|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:32下跌家数:11平均涨幅:+1.35%平均换手:3.10%总成交额:69.46亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 16.01 | -194.48 | +1.46 | +10.03% | 36568 | 5854.48 | 2.07% | | 603165 | 荣晟环保 | 14.70 | 20.08 | +1.34 | +10.03% | 103632 | 14945.63 | 3.31% | | 002067 | 景兴纸业 | 4.20 | 61.89 | +0.38 | +9.95% | 535784 | 22245.6 | 4.01% | | 603863 | 松炀资源 | 13.60 | -14.59 | +0.86 | +6.75% | 115682 | 15373.68 | 5.65% | | 603284 | 林平发展 | 39.71 | 16.62 | +2.13 | +5.67% | 25888 | 10190.44 | 14.01% | | 000488 | ST晨鸣 | 2.07 | -0.83 | +0.08 | +4.02% | 165630 | 3381.42 | 0.98% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.12 | +3.69% | 434042 | 14460.68 | 2.48% | | 605500 | 森林包装 | 6.58 | 111.71 | +0.20 | +3.13% | 74756 | 4905.42 | 1.80% | | 603091 | 众鑫股份 | 50.85 | 25.28 | +1.50 | +3.04% | 16761 | 8392.83 | 3.81% | | 301501 | 恒鑫生活 | 27.80 | 23.59 | +0.82 | +3.04% | 15319 | 4239.53 | 3.52% | | 301062 | 上海艾录 | 5.98 | -20.66 | +0.15 | +2.57% | 89072 | 5331.69 | 3.24% | | 605007 | 五洲特纸 | 14.89 | 25.34 | +0.37 | +2.55% | 77104 | 11521.48 | 1.62% | | 603022 | 新通联 | 8.34 | 28.09 | +0.20 | +2.46% | 53159 | 4410.08 | 2.66% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.07 | +2.32% | 197126 | 6056.88 | 1.63% | | 301296 | 新巨丰 | 6.24 | 72.83 | +0.14 | +2.30% | 32244 | 2007.16 | 0.75% | | 301469 | 恒达新材 | 28.99 | 28.16 | +0.61 | +2.15% | 10946 | 3183.46 | 2.38% | | 920392 | 佳合科技 | 14.37 | 60.79 | +0.30 | +2.13% | 3102 | 445.0526 | 0.86% | | 301009 | 可靠股份 | 8.59 | 120.32 | +0.17 | +2.02% | 28937 | 2479.98 | 1.92% | | 002247 | 聚力文化 | 2.23 | 42.53 | +0.04 | +1.83% | 209670 | 4651.06 | 3.26% | | 002799 | 环球印务 | 6.23 | -124.74 | +0.11 | +1.80% | 58493 | 3637.97 | 1.83% | | 600356 | 恒丰纸业 | 7.99 | 11.62 | +0.13 | +1.65% | 51263 | 4093.71 | 1.72% | | 600966 | 博汇纸业 | 5.04 | 42.78 | +0.08 | +1.61% | 125009 | 6330.58 | 0.94% | | 605009 | 豪悦护理 | 25.46 | 24.35 | +0.40 | +1.60% | 31042 | 7789.01 | 1.44% | | 600235 | 民丰特纸 | 5.27 | 185.90 | +0.08 | +1.54% | 54118 | 2848.09 | 1.54% | | 002565 | 顺灏股份 | 12.61 | 203.77 | +0.19 | +1.53% | 620827 | 78672.45 | 5.86% | | 002511 | 中顺洁柔 | 6.96 | 25.26 | +0.10 | +1.46% | 129527 | 9045.409 | 1.02% | | 600567 | 山鹰国际 | 1.41 | -5.34 | +0.02 | +1.44% | 907652 | 12760.87 | 1.44% | | 600308 | 华泰股份 | 3.14 | -46.27 | +0.03 | +0.96% | 89481 | 2816.47 | 0.59% | | 301223 | 中荣股份 | 16.41 | 20.21 | +0.15 | +0.92% | 15947 | 2615.2 | 0.83% | | 600103 | 青山纸业 | 3.09 | 176.82 | +0.02 | +0.65% | 930598 | 29092.13 | 4.21% | | 600963 | 岳阳林纸 | 3.18 | -20.63 | +0.01 | +0.32% | 425622 | 13742.02 | 2.42% | | 002303 | 美盈森 | 4.30 | 27.22 | +0.01 | +0.23% | 463137 | 19834.25 | 4.79% | | 002078 | 太阳纸业 | 12.58 | 10.75 | 0.00 | 0.00% | 279364 | 35632.8 | 1.01% | | 003006 | 百亚股份 | 14.92 | 29.00 | 0.00 | 0.00% | 63532 | 9501.17 | 1.48% | | 001206 | 依依股份 | 18.64 | 22.01 | -0.09 | -0.48% | 49206 | 9085.9 | 4.60% | | 002521 | 齐峰新材 | 7.25 | 22.94 | -0.05 | -0.68% | 60697 | 4427.08 | 1.45% | | 301355 | 南王科技 | 10.04 | -61.81 | -0.11 | -1.08% | 55811 | 5654.75 | 3.99% | | 002012 | 凯恩股份 | 6.40 | 97.26 | -0.11 | -1.69% | 137273 | 8872.92 | 2.94% | | 002831 | 裕同科技 | 31.41 | 25.34 | -0.60 | -1.87% | 164273 | 52145.35 | 2.30% | | 605377 | 华旺科技 | 8.82 | 19.23 | -0.23 | -2.54% | 100123 | 8918.311 | 1.80% | | 000815 | 美利云 | 13.86 | 123.75 | -0.38 | -2.67% | 340225 | 47865.52 | 4.89% | | 300883 | 龙利得 | 6.28 | -167.16 | -0.25 | -3.83% | 331352 | 21267.04 | 10.02% | | 603687 | 大胜达 | 18.90 | 149.82 | -0.89 | -4.50% | 385821 | 74101.05 | 7.01% | | 603607 | 京华激光 | 25.14 | 41.93 | -1.46 | -5.49% | 120401 | 30408.13 | 6.74% | | 603733 | 仙鹤股份 | 24.80 | 17.49 | -2.75 | -9.98% | 193704 | 49381.02 | 2.67% |
|