|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)建筑装饰和其他建筑业上涨家数:16下跌家数:8平均涨幅:+0.03%平均换手:2.31%总成交额:31.20亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002789 | *ST建艺 | 13.78 | -3.11 | +0.76 | +5.84% | 39075 | 5320.54 | 2.50% | | 601886 | 江河集团 | 13.46 | 21.10 | +0.33 | +2.51% | 92315 | 12458.16 | 0.81% | | 605287 | 德才股份 | 35.44 | 73.99 | +0.74 | +2.13% | 21244 | 7521.43 | 2.13% | | 002811 | 郑中设计 | 15.05 | 27.68 | +0.27 | +1.83% | 115818 | 17384.35 | 4.09% | | 002830 | 名雕股份 | 14.46 | 61.97 | +0.19 | +1.33% | 21162 | 3023.38 | 2.28% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | +0.04 | +1.19% | 216136 | 7276.18 | 1.43% | | 603030 | 全筑股份 | 2.09 | -12.29 | +0.02 | +0.97% | 273924 | 5663.5 | 2.08% | | 603828 | *ST利达 | 5.58 | -11.48 | +0.05 | +0.90% | 15382 | 857.49 | 0.26% | | 603137 | 恒尚节能 | 19.20 | -69.34 | +0.16 | +0.84% | 54712 | 10425.04 | 2.99% | | 002482 | 广田集团 | 1.31 | -45.56 | +0.01 | +0.77% | 415894 | 5410.17 | 1.11% | | 002713 | 东易日盛 | 9.91 | 126.07 | +0.07 | +0.71% | 127206 | 12627.76 | 2.43% | | 605289 | 罗曼股份 | 98.50 | 132.88 | +0.67 | +0.68% | 19708 | 19494.49 | 1.29% | | 002375 | 亚厦股份 | 3.78 | 15.33 | +0.02 | +0.53% | 72829 | 2725.63 | 0.55% | | 300621 | 维业股份 | 6.84 | -2.64 | +0.03 | +0.44% | 38111 | 2570.59 | 1.88% | | 300506 | 名家汇 | 4.67 | -330.63 | +0.01 | +0.21% | 98249 | 4565.38 | 1.29% | | 605178 | 时空科技 | 65.85 | -31.56 | +0.05 | +0.08% | 19912 | 13166.76 | 2.01% | | 002323 | *ST雅博 | 1.26 | -12.74 | 0.00 | 0.00% | 209819 | 2623.22 | 0.99% | | 603098 | 森特股份 | 10.62 | 61.82 | 0.00 | 0.00% | 35895 | 3767.77 | 0.67% | | 600234 | 科新发展 | 20.70 | -136.80 | -0.02 | -0.10% | 17998 | 3715.45 | 0.69% | | 002620 | *ST瑞和 | 5.62 | -19.63 | -0.01 | -0.18% | 18617 | 1044.88 | 0.59% | | 002989 | 中天精装 | 23.47 | -26.96 | -0.13 | -0.55% | 56481 | 13414.65 | 2.85% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 37808 | 1121.4 | 0.35% | | 002081 | 金螳螂 | 4.79 | 32.33 | -0.07 | -1.44% | 1312467 | 63087.9 | 4.95% | | 002963 | 豪尔赛 | 20.00 | -24.64 | -0.71 | -3.43% | 73176 | 14873.65 | 4.90% | | 002856 | *ST美芝 | 24.01 | -15.55 | -0.97 | -3.88% | 67111 | 16400.29 | 5.42% | | 002163 | 海南发展 | 7.87 | -20.36 | -0.86 | -9.85% | 765315.1 | 61501.57 | 9.52% |
|