|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+0.31%平均换手:3.26%总成交额:25.16亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 7.11 | 118.53 | +0.65 | +10.06% | 415701 | 29418.23 | 9.43% | | 002721 | 金一文化 | 2.73 | 86.90 | +0.14 | +5.41% | 2049455 | 55339.49 | 7.71% | | 603272 | *ST联翔 | 14.25 | -85.30 | +0.51 | +3.71% | 34517 | 4786.33 | 3.33% | | 300640 | 德艺文创 | 6.83 | 206.53 | +0.12 | +1.79% | 78033 | 5246.233 | 3.43% | | 605099 | 共创草坪 | 33.88 | 19.15 | +0.54 | +1.62% | 19527 | 6564.502 | 0.49% | | 301335 | 天元宠物 | 24.55 | 56.51 | +0.38 | +1.57% | 50161 | 12040.84 | 5.67% | | 301287 | 康力源 | 40.62 | 45.62 | +0.59 | +1.47% | 8886 | 3538.27 | 5.22% | | 002574 | 明牌珠宝 | 4.72 | -8.06 | +0.06 | +1.29% | 80215 | 3749.244 | 1.52% | | 002899 | 英派斯 | 19.60 | 45.40 | +0.21 | +1.08% | 26257 | 5097.093 | 2.19% | | 300703 | 创源股份 | 13.45 | 115.13 | +0.14 | +1.05% | 31582 | 4190.36 | 1.90% | | 001300 | 三柏硕 | 11.28 | -33.35 | +0.09 | +0.80% | 26279 | 2929.519 | 1.08% | | 002678 | 珠江钢琴 | 4.90 | -18.10 | +0.01 | +0.20% | 255518 | 12442.14 | 1.88% | | 002348 | 高乐股份 | 11.33 | -253.90 | +0.02 | +0.18% | 154729 | 17284.27 | 1.71% | | 300756 | 金马游乐 | 28.95 | 58.88 | +0.04 | +0.14% | 39867 | 11502.83 | 2.08% | | 300651 | 金陵体育 | 17.11 | 38.29 | +0.02 | +0.12% | 27439 | 4648.284 | 2.65% | | 300329 | 海伦钢琴 | 12.09 | -30.36 | 0.00 | 0.00% | 22044 | 2655.065 | 0.87% | | 002862 | 实丰文化 | 13.45 | -13.39 | -0.02 | -0.15% | 21370 | 2844.987 | 1.66% | | 002575 | 群兴玩具 | 4.96 | -249.73 | -0.01 | -0.20% | 175810 | 8658.06 | 3.01% | | 605299 | 舒华体育 | 12.50 | 44.14 | -0.07 | -0.56% | 73540 | 9167.827 | 1.80% | | 002301 | 齐心集团 | 7.37 | 76.30 | -0.09 | -1.21% | 92707 | 6788.784 | 1.29% | | 002103 | 广博股份 | 6.48 | 22.34 | -0.10 | -1.52% | 50476 | 3266.42 | 1.30% | | 301011 | 华立科技 | 14.80 | 48.50 | -0.27 | -1.79% | 15782 | 2334.839 | 1.08% | | 001222 | 源飞宠物 | 14.50 | 24.45 | -0.27 | -1.83% | 35813 | 5163.473 | 3.17% | | 603899 | 晨光股份 | 22.21 | 15.30 | -0.55 | -2.42% | 29108 | 6486.9 | 0.32% | | 002292 | 奥飞娱乐 | 7.88 | 150.37 | -0.21 | -2.60% | 265156 | 20987.9 | 2.60% | | 002731 | *ST萃华 | 1.16 | 1.09 | -0.13 | -10.08% | 379493 | 4452.31 | 17.47% |
|