|
| 中国中免(601888)商务服务业上涨家数:26下跌家数:34平均涨幅:-0.43%平均换手:2.49%总成交额:107.48亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.40 | 74.60 | +0.58 | +9.97% | 235049 | 14470.8 | 9.13% | | 000061 | 农产品 | 6.03 | 27.48 | +0.19 | +3.25% | 191584 | 11416.24 | 1.07% | | 002485 | ST雪发 | 5.98 | -16.65 | +0.14 | +2.40% | 29224 | 1725.48 | 0.54% | | 600057 | 厦门象屿 | 6.11 | 13.07 | +0.11 | +1.83% | 130878 | 7977.14 | 0.63% | | 601828 | 美凯龙 | 2.23 | -0.45 | +0.04 | +1.83% | 792694 | 17170.62 | 2.19% | | 002027 | 分众传媒 | 4.73 | 20.04 | +0.08 | +1.72% | 1243239 | 58277.14 | 0.86% | | 000927 | 中国铁物 | 2.47 | 28.44 | +0.04 | +1.65% | 429349 | 10567.37 | 0.71% | | 000882 | 华联股份 | 1.55 | -8.07 | +0.02 | +1.31% | 773370 | 11761.47 | 2.83% | | 600861 | 北京人力 | 12.83 | 9.47 | +0.14 | +1.10% | 12869 | 1643.84 | 0.23% | | 601888 | 中国中免 | 51.44 | 26.11 | +0.51 | +1.00% | 136347 | 69643.96 | 0.70% | | 600138 | 中青旅 | 7.00 | 130.63 | +0.06 | +0.86% | 54733 | 3822.37 | 0.76% | | 000796 | 凯撒旅业 | 3.52 | 136.76 | +0.03 | +0.86% | 271327 | 9534.07 | 2.04% | | 600790 | 轻纺城 | 3.68 | 27.44 | +0.03 | +0.82% | 457427 | 16848.22 | 3.12% | | 002818 | 富森美 | 11.22 | 9.75 | +0.09 | +0.81% | 44253 | 4917.91 | 1.48% | | 603682 | 锦和商管 | 9.43 | -25.99 | +0.07 | +0.75% | 75413 | 7083.36 | 1.60% | | 002183 | 怡亚通 | 4.18 | -33.48 | +0.03 | +0.72% | 308128 | 12815.29 | 1.19% | | 002010 | 传化智联 | 4.60 | 24.03 | +0.03 | +0.66% | 111356 | 5116.6 | 0.40% | | 001228 | 永泰运 | 37.90 | 43.03 | +0.23 | +0.61% | 25992 | 9872.2 | 3.25% | | 002344 | 海宁皮城 | 4.02 | 62.05 | +0.02 | +0.50% | 114555 | 4580.03 | 0.89% | | 600113 | 浙江东日 | 27.99 | 96.30 | +0.13 | +0.47% | 21674 | 6088.92 | 0.53% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.01 | +0.44% | 697334 | 15830.64 | 1.13% | | 605168 | 三人行 | 50.03 | 84.65 | +0.16 | +0.32% | 37219 | 18592.64 | 1.77% | | 300795 | 米奥会展 | 12.81 | 35.98 | +0.03 | +0.23% | 142533 | 18456.9 | 8.18% | | 002707 | 众信旅游 | 5.03 | -1848.59 | +0.01 | +0.20% | 106700 | 5359.47 | 1.23% | | 603569 | 长久物流 | 5.86 | -39.26 | +0.01 | +0.17% | 16769 | 981.98 | 0.28% | | 000524 | 岭南控股 | 8.76 | 76.29 | +0.01 | +0.11% | 41110 | 3595.1 | 0.61% | | 000056 | *ST皇庭 | 2.70 | -1.13 | 0.00 | 0.00% | 175935 | 4725.78 | 1.95% | | 000069 | 华侨城A | 1.97 | -1.05 | 0.00 | 0.00% | 2339930 | 44476.46 | 3.39% | | 002210 | 飞马国际 | 2.08 | 184.80 | 0.00 | 0.00% | 321486 | 6688.63 | 1.21% | | 603729 | ST龙韵 | 12.45 | -11.57 | 0.00 | 0.00% | 4667 | 580.24 | 0.51% | | 300947 | 德必集团 | 15.95 | -38.76 | 0.00 | 0.00% | 62300 | 9825.52 | 4.12% | | 920242 | 建邦科技 | 13.43 | 16.54 | 0.00 | 0.00% | 2548 | 345.1838 | 0.48% | | 600826 | 兰生股份 | 7.97 | 20.17 | -0.01 | -0.13% | 55261 | 4396.77 | 0.76% | | 000058 | 深赛格 | 7.28 | 125.40 | -0.01 | -0.14% | 183608 | 13084.03 | 1.86% | | 300662 | 科锐国际 | 20.60 | 11.98 | -0.03 | -0.15% | 11025 | 2273 | 0.56% | | 002889 | 东方嘉盛 | 12.04 | 20.52 | -0.04 | -0.33% | 17811 | 2144.06 | 0.71% | | 002127 | 南极电商 | 2.97 | -29.95 | -0.01 | -0.34% | 396823 | 11744.07 | 1.99% | | 603648 | 畅联股份 | 9.52 | 27.60 | -0.04 | -0.42% | 14707 | 1404.91 | 0.41% | | 000917 | 电广传媒 | 6.77 | 232.08 | -0.04 | -0.59% | 146090 | 9901.71 | 1.03% | | 603407 | 长裕集团 | 57.46 | 85.46 | -0.43 | -0.74% | 26447 | 15321.66 | 7.36% | | 301102 | 兆讯传媒 | 9.45 | -101.66 | -0.08 | -0.84% | 15994 | 1525.32 | 0.39% | | 600539 | 狮头股份 | 13.48 | -142.59 | -0.14 | -1.03% | 62855 | 8538.66 | 2.73% | | 002177 | 御银股份 | 5.43 | 285.82 | -0.06 | -1.09% | 122174 | 6664.21 | 1.79% | | 603836 | 海程邦达 | 9.55 | 46.08 | -0.11 | -1.14% | 16957 | 1623.93 | 0.61% | | 600358 | 国旅联合 | 5.69 | -239.80 | -0.07 | -1.22% | 143824 | 8236 | 2.85% | | 603117 | 万林物流 | 3.97 | 622.35 | -0.05 | -1.24% | 57773 | 2310.07 | 0.96% | | 301169 | 零点有数 | 50.37 | -127.52 | -0.70 | -1.37% | 9777 | 4953.25 | 1.36% | | 002878 | 元隆雅图 | 12.68 | -116.08 | -0.18 | -1.40% | 36519 | 4634.72 | 1.55% | | 002769 | 普路通 | 6.72 | 160.34 | -0.10 | -1.47% | 64221 | 4344.17 | 1.72% | | 002115 | 三维通信 | 9.25 | 215.27 | -0.17 | -1.80% | 244648 | 22766.72 | 3.28% | | 603598 | 引力传媒 | 18.78 | 270.95 | -0.35 | -1.83% | 307756 | 58209.07 | 11.39% | | 002400 | 省广集团 | 6.36 | 172.95 | -0.12 | -1.85% | 386206 | 24687.87 | 2.24% | | 002291 | 遥望科技 | 5.48 | -20.97 | -0.11 | -1.97% | 280967 | 15426.92 | 3.23% | | 300805 | 电声股份 | 8.67 | 117.31 | -0.19 | -2.14% | 127293 | 11078.93 | 4.24% | | 300612 | 宣亚国际 | 12.16 | -22.94 | -0.27 | -2.17% | 47779 | 5846.95 | 2.62% | | 002181 | 粤传媒 | 8.80 | -219.18 | -0.20 | -2.22% | 521452 | 46276.58 | 4.60% | | 920021 | 流金科技 | 7.66 | 153.11 | -0.19 | -2.42% | 169057 | 13054.14 | 6.83% | | 002712 | 思美传媒 | 5.00 | -59.35 | -0.13 | -2.53% | 144411 | 7271.209 | 2.67% | | 300063 | 天龙集团 | 8.37 | 67.46 | -0.22 | -2.56% | 205903 | 17352.87 | 3.29% | | 300781 | 因赛集团 | 26.91 | -47.96 | -0.74 | -2.68% | 39424 | 10751.8 | 3.25% | | 300071 | 福石控股 | 3.95 | -56.94 | -0.11 | -2.71% | 303158 | 12091.61 | 3.21% | | 002654 | 万润科技 | 12.24 | 221.32 | -0.41 | -3.24% | 245569 | 30474.78 | 3.09% | | 300688 | 创业黑马 | 33.23 | -115.82 | -1.25 | -3.63% | 66248 | 22317.59 | 4.46% | | 300058 | 蓝色光标 | 12.37 | 130.73 | -0.54 | -4.18% | 1673913 | 210203.8 | 4.81% | | 300061 | 旗天科技 | 6.61 | -45.49 | -0.31 | -4.48% | 313176 | 21041.93 | 5.13% | | 603373 | 安邦护卫 | 50.18 | 56.16 | -3.62 | -6.73% | 53634 | 28079.25 | 8.43% |
|