|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:32下跌家数:54平均涨幅:-0.11%平均换手:3.12%总成交额:626.70亿元 更新时间：2026-09-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 26.27 | -150.09 | +1.59 | +6.44% | 249770 | 64872.19 | 11.83% | | 000737 | 北方铜业 | 15.11 | 16.93 | +0.68 | +4.71% | 1214087 | 182545.6 | 6.37% | | 002333 | 罗普斯金 | 5.63 | 90.47 | +0.24 | +4.45% | 192342 | 10772.74 | 2.89% | | 300489 | 光智科技 | 249.00 | -521.75 | +10.19 | +4.27% | 149833 | 375996.2 | 10.87% | | 603271 | 永杰新材 | 40.35 | 10.68 | +1.47 | +3.78% | 26433 | 10548.59 | 2.79% | | 000878 | 云南铜业 | 17.37 | 24.37 | +0.55 | +3.27% | 675244.9 | 117124.4 | 3.37% | | 688102 | 斯瑞新材 | 32.12 | 148.52 | +0.87 | +2.78% | 180416.9 | 58151.23 | 2.32% | | 002128 | 电投能源 | 28.24 | 12.33 | +0.74 | +2.69% | 117577 | 32760.63 | 0.52% | | 605208 | 永茂泰 | 14.86 | 38.25 | +0.37 | +2.55% | 121673 | 18013.3 | 3.69% | | 601702 | 华峰铝业 | 15.62 | 13.12 | +0.33 | +2.16% | 62953 | 9800.52 | 0.63% | | 002295 | 精艺股份 | 10.50 | -44.62 | +0.21 | +2.04% | 120666 | 12601.53 | 4.82% | | 600362 | 江西铜业 | 45.06 | 13.47 | +0.82 | +1.85% | 552764 | 249277.8 | 2.66% | | 603799 | 华友钴业 | 36.68 | 10.06 | +0.61 | +1.69% | 476153 | 174601.7 | 2.52% | | 601677 | 明泰铝业 | 17.08 | 8.75 | +0.25 | +1.49% | 227262 | 38733.8 | 1.83% | | 600768 | 富邦新材 | 14.90 | 18.55 | +0.21 | +1.43% | 28104 | 4191.43 | 2.10% | | 000630 | 铜陵有色 | 6.16 | 20.82 | +0.07 | +1.15% | 1925437 | 118573.8 | 1.73% | | 002428 | 云南锗业 | 94.56 | 854.61 | +1.07 | +1.14% | 635959 | 612289.5 | 9.74% | | 003038 | 鑫铂股份 | 10.88 | -9.40 | +0.11 | +1.02% | 27022 | 2928.9 | 1.67% | | 601600 | 中国铝业 | 9.27 | 9.10 | +0.09 | +0.98% | 2055632 | 190147.5 | 1.56% | | 000633 | 合金投资 | 5.32 | 381.77 | +0.05 | +0.95% | 76297 | 4036.44 | 1.98% | | 300697 | 电工合金 | 15.54 | 33.46 | +0.13 | +0.84% | 104493 | 16234.28 | 3.15% | | 002532 | 天山铝业 | 12.64 | 8.47 | +0.09 | +0.72% | 434893 | 54872.65 | 1.06% | | 002379 | 宏桥控股 | 17.10 | 9.03 | +0.12 | +0.71% | 227153 | 38690.07 | 2.00% | | 000807 | 云铝股份 | 26.93 | 8.51 | +0.16 | +0.60% | 454804 | 122423.4 | 1.31% | | 600331 | 宏达股份 | 11.91 | -1288.57 | +0.07 | +0.59% | 292273 | 34760.28 | 1.44% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | +0.04 | +0.56% | 317740 | 22860.59 | 1.59% | | 300618 | 寒锐钴业 | 32.36 | 44.37 | +0.15 | +0.47% | 33608 | 10902.94 | 1.23% | | 002114 | 罗平锌电 | 7.38 | -15.74 | +0.03 | +0.41% | 46381 | 3419.18 | 1.43% | | 688122 | 西部超导 | 50.92 | 51.82 | +0.19 | +0.37% | 75120.06 | 38399.38 | 1.16% | | 000933 | 神火股份 | 26.33 | 8.60 | +0.09 | +0.34% | 242897 | 63952.86 | 1.08% | | 000060 | 中金岭南 | 6.21 | 19.91 | +0.02 | +0.32% | 736567.1 | 45875.59 | 1.66% | | 301219 | 腾远钴业 | 41.58 | 10.45 | +0.05 | +0.12% | 49223 | 20550.6 | 1.80% | | 600361 | 创新新材 | 3.53 | 15.93 | 0.00 | 0.00% | 294500 | 10420.26 | 0.79% | | 600595 | 中孚实业 | 6.04 | 8.67 | 0.00 | 0.00% | 453792 | 27448.39 | 1.13% | | 002240 | 盛新锂能 | 27.46 | 26.05 | 0.00 | 0.00% | 195126 | 53636.16 | 2.14% | | 601388 | 怡球资源 | 3.25 | 19.55 | 0.00 | 0.00% | 257309 | 8371.84 | 1.17% | | 600111 | 北方稀土 | 37.86 | 40.58 | -0.02 | -0.05% | 381047 | 145106.1 | 1.05% | | 300963 | 中洲特材 | 11.24 | 85.33 | -0.01 | -0.09% | 45213 | 5120.21 | 1.33% | | 603399 | 永杉锂业 | 13.99 | 843.32 | -0.02 | -0.14% | 244955 | 34311.23 | 4.78% | | 000960 | 锡业股份 | 33.64 | 22.99 | -0.05 | -0.15% | 268699 | 91538.8 | 1.63% | | 300057 | 万顺新材 | 6.60 | -90.49 | -0.01 | -0.15% | 155323 | 10263.5 | 1.87% | | 600456 | 宝钛股份 | 25.64 | 35.91 | -0.05 | -0.19% | 29959 | 7725.37 | 0.63% | | 002540 | 亚太科技 | 5.01 | 20.99 | -0.01 | -0.20% | 58770 | 2941.08 | 0.68% | | 600392 | 盛和资源 | 22.13 | 28.76 | -0.07 | -0.32% | 377721 | 84062.66 | 2.15% | | 002466 | 天齐锂业 | 43.09 | 15.98 | -0.17 | -0.39% | 248782 | 107543.9 | 1.69% | | 600961 | 株冶集团 | 24.91 | 10.74 | -0.10 | -0.40% | 217159 | 54705.3 | 2.02% | | 002460 | 赣锋锂业 | 46.37 | 15.19 | -0.19 | -0.41% | 226602 | 105652 | 1.87% | | 600219 | 南山铝业 | 4.75 | 12.52 | -0.02 | -0.42% | 885894 | 42165.48 | 0.77% | | 000751 | 锌业股份 | 4.67 | 107.58 | -0.02 | -0.43% | 257484 | 12072.24 | 1.59% | | 000657 | 中钨高新 | 60.22 | 48.81 | -0.27 | -0.45% | 722834 | 442200.9 | 4.97% | | 601609 | 金田股份 | 13.20 | 27.78 | -0.06 | -0.45% | 486760 | 64225.6 | 2.82% | | 002378 | 章源钨业 | 23.59 | 32.84 | -0.11 | -0.46% | 212704 | 50628.4 | 1.78% | | 002578 | 闽发铝业 | 4.19 | -112.13 | -0.02 | -0.48% | 179089 | 7454.02 | 2.08% | | 920068 | 天工股份 | 15.72 | 119.05 | -0.08 | -0.51% | 8320 | 1314.449 | 0.48% | | 002182 | 宝武镁业 | 11.61 | -113.98 | -0.06 | -0.51% | 83825 | 9815.92 | 0.93% | | 603876 | 鼎胜新材 | 18.50 | 21.36 | -0.10 | -0.54% | 97588 | 18164.88 | 1.05% | | 600531 | 豫光金铅 | 12.16 | 15.98 | -0.07 | -0.57% | 250028 | 30670.15 | 2.07% | | 002203 | 海亮股份 | 18.13 | 47.63 | -0.11 | -0.60% | 181377 | 33351.03 | 0.81% | | 688750 | 金天钛业 | 14.22 | 127.56 | -0.10 | -0.70% | 15682.31 | 2244.693 | 0.67% | | 600459 | 贵研铂业 | 19.22 | 23.78 | -0.14 | -0.72% | 101381 | 19663.48 | 1.33% | | 002160 | 常铝股份 | 3.93 | 59.10 | -0.03 | -0.76% | 129126 | 5091.92 | 1.25% | | 002237 | 恒邦股份 | 13.60 | 19.57 | -0.14 | -1.02% | 159376 | 21803.26 | 1.34% | | 000629 | 钒钛股份 | 2.89 | 82.01 | -0.03 | -1.03% | 530348 | 15440.97 | 0.57% | | 920576 | 天力复合 | 37.96 | 492.03 | -0.42 | -1.09% | 11305 | 4360.862 | 1.05% | | 300034 | 钢研高纳 | 16.06 | 101.17 | -0.18 | -1.11% | 76178 | 12285.74 | 0.99% | | 002716 | 湖南白银 | 9.61 | 60.81 | -0.11 | -1.13% | 1143569 | 110764.2 | 4.92% | | 000612 | 焦作万方 | 11.19 | 7.56 | -0.13 | -1.15% | 308252 | 34769.33 | 2.59% | | 002149 | 西部材料 | 33.60 | 188.56 | -0.40 | -1.18% | 134260 | 45550.24 | 2.75% | | 603527 | 众源新材 | 10.01 | 104.63 | -0.12 | -1.18% | 49356 | 4970.35 | 1.56% | | 300337 | 银邦股份 | 9.32 | 85.68 | -0.12 | -1.27% | 105938 | 9974.74 | 1.49% | | 601212 | 白银有色 | 6.09 | -98.47 | -0.08 | -1.30% | 1599125 | 98142.02 | 2.16% | | 601137 | 博威合金 | 20.38 | -119.32 | -0.27 | -1.31% | 97272 | 19987.99 | 1.06% | | 002167 | 东方锆业 | 16.53 | 123.16 | -0.23 | -1.37% | 478946 | 79891.38 | 6.28% | | 000831 | 中国稀土 | 54.54 | 233.55 | -0.76 | -1.37% | 210892 | 116111.4 | 1.99% | | 688231 | 隆达股份 | 34.68 | 86.39 | -0.50 | -1.42% | 44755.89 | 15733.74 | 1.40% | | 002988 | 豪美新材 | 31.63 | 73.40 | -0.47 | -1.46% | 42705 | 13621.16 | 1.71% | | 002501 | *ST利源 | 1.31 | -30.18 | -0.02 | -1.50% | 147940 | 1947.34 | 0.42% | | 002824 | 和胜股份 | 28.70 | 44.74 | -0.46 | -1.58% | 180512 | 52407.32 | 7.98% | | 600549 | 厦门钨业 | 49.35 | 22.13 | -0.85 | -1.69% | 379954 | 190063.6 | 2.45% | | 002842 | 翔鹭钨业 | 34.49 | 19.51 | -0.61 | -1.74% | 239989 | 84021.05 | 8.94% | | 002171 | 楚江新材 | 10.61 | 39.50 | -0.21 | -1.94% | 481245 | 51700.44 | 2.98% | | 688257 | 新锐股份 | 58.34 | 30.02 | -1.23 | -2.06% | 148509.4 | 88124.59 | 4.18% | | 600255 | 鑫科材料 | 3.64 | 122.26 | -0.09 | -2.41% | 893416 | 32621.7 | 4.95% | | 600206 | 有研新材 | 49.96 | 133.00 | -1.36 | -2.65% | 789278 | 403108.9 | 9.32% | | 600110 | 诺德股份 | 12.18 | -171.59 | -0.35 | -2.79% | 1840631 | 229119.7 | 10.61% | | 600281 | 华阳新材 | 4.84 | -28.96 | -0.14 | -2.81% | 503302 | 24913.13 | 9.78% | | 920071 | 金钛股份 | 26.86 | 31.87 | -0.84 | -3.03% | 75526 | 20554.52 | 23.98% | | 300855 | 图南股份 | 34.96 | 44.38 | -1.36 | -3.74% | 52175 | 18479.5 | 1.85% | | 000962 | 东方钽业 | 60.49 | 135.29 | -2.42 | -3.85% | 228092 | 139847.4 | 4.53% | | 002667 | *ST威领 | 20.41 | -12.22 | -1.41 | -6.46% | 342495 | 77896.99 | 14.48% |
|