|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信立泰(002294)医药制造业上涨家数:26下跌家数:295平均涨幅:-2.16%平均换手:2.76%总成交额:641.84亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000790 | 华神科技 | 4.68 | -11.25 | +0.43 | +10.12% | 337016 | 15480.9 | 5.41% | | 002082 | ST万邦 | 12.00 | -62.51 | +0.63 | +5.54% | 310183 | 37779.47 | 5.46% | | 605177 | 东亚药业 | 25.86 | -17.39 | +0.97 | +3.90% | 69940 | 17931.08 | 6.15% | | 002424 | ST百灵 | 4.61 | -50.62 | +0.17 | +3.83% | 223906 | 10410.45 | 1.96% | | 920344 | 三元基因 | 21.85 | 199.34 | +0.70 | +3.31% | 57111 | 12657.07 | 5.02% | | 002826 | 易明医药 | 17.68 | 27.70 | +0.53 | +3.09% | 78107 | 13934.58 | 4.23% | | 300439 | 美康生物 | 10.33 | 58.04 | +0.27 | +2.68% | 84186 | 8675.8 | 2.88% | | 920982 | 锦波生物 | 123.40 | 26.22 | +2.06 | +1.70% | 18187 | 22864.4 | 3.28% | | 002030 | 达安基因 | 5.67 | -11.66 | +0.07 | +1.25% | 296087 | 16897.75 | 2.11% | | 002773 | 康弘药业 | 20.42 | 18.85 | +0.25 | +1.24% | 67300 | 13632.19 | 0.98% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.07 | +1.16% | 315424 | 19657.58 | 6.13% | | 300239 | 东宝生物 | 5.35 | 57.98 | +0.06 | +1.13% | 123748 | 6636.56 | 2.10% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.05 | +1.01% | 809470 | 40522.76 | 1.23% | | 300534 | 陇神戎发 | 13.84 | 121.50 | +0.10 | +0.73% | 607433 | 85995.77 | 20.11% | | 300639 | 凯普生物 | 6.22 | -398.58 | +0.04 | +0.65% | 128676 | 8011.97 | 2.04% | | 688193 | 仁度生物 | 49.18 | 111.81 | +0.28 | +0.57% | 4287.73 | 2117.851 | 1.07% | | 000908 | 石药景峰 | 6.05 | -250.75 | +0.03 | +0.50% | 172374 | 10476.47 | 1.96% | | 688289 | 圣湘生物 | 16.65 | 71.31 | +0.08 | +0.48% | 59829.26 | 9991.21 | 1.04% | | 920230 | 欧康医药 | 11.05 | 80.61 | +0.05 | +0.45% | 9889 | 1083.222 | 2.09% | | 300636 | 同和药业 | 7.04 | 75.47 | +0.03 | +0.43% | 38905 | 2737.04 | 1.06% | | 002562 | 兄弟科技 | 5.00 | 44.43 | +0.02 | +0.40% | 489800 | 25014.09 | 6.02% | | 688176 | 亚虹医药 | 14.73 | -17.10 | +0.04 | +0.27% | 203580.3 | 29993.68 | 3.56% | | 300039 | 上海凯宝 | 5.21 | 21.08 | +0.01 | +0.19% | 233931 | 12232.71 | 2.55% | | 600062 | 华润双鹤 | 16.05 | 10.33 | +0.02 | +0.12% | 50360 | 8067.81 | 0.49% | | 301075 | 多瑞医药 | 66.26 | -110.12 | +0.08 | +0.12% | 11148 | 7312.43 | 1.97% | | 300501 | 海顺新材 | 9.45 | -39.69 | +0.01 | +0.11% | 26308 | 2492.52 | 0.95% | | 600222 | 太龙药业 | 8.03 | 85.26 | 0.00 | 0.00% | 140222 | 11273.15 | 2.51% | | 603718 | *ST海利 | 3.07 | -6.26 | 0.00 | 0.00% | 34726 | 1069.25 | 0.54% | | 600079 | ST人福 | 18.82 | 15.13 | -0.01 | -0.05% | 89075 | 16893.37 | 0.58% | | 000739 | 普洛药业 | 25.30 | 34.48 | -0.02 | -0.08% | 157663 | 39958.45 | 1.36% | | 002817 | 黄山胶囊 | 6.73 | 33.79 | -0.01 | -0.15% | 29463 | 1991.38 | 1.01% | | 603168 | 莎普爱思 | 5.85 | -9.04 | -0.01 | -0.17% | 53889 | 3159.24 | 1.45% | | 300519 | 新光药业 | 14.56 | 37.56 | -0.03 | -0.21% | 20532 | 2994.82 | 1.80% | | 600080 | ST金花 | 4.73 | 173.58 | -0.01 | -0.21% | 20556 | 970.44 | 0.55% | | 000518 | 四环生物 | 3.67 | -71.53 | -0.01 | -0.27% | 167884 | 6191.87 | 1.63% | | 600211 | 西藏药业 | 36.48 | 12.02 | -0.10 | -0.27% | 35192 | 13004.74 | 1.09% | | 603566 | 普莱柯 | 10.19 | 24.13 | -0.03 | -0.29% | 14101 | 1440.29 | 0.41% | | 300111 | 向日葵 | 2.98 | -213.79 | -0.01 | -0.33% | 570635 | 17269.88 | 5.10% | | 300289 | 利德曼 | 5.94 | -125.00 | -0.02 | -0.34% | 55145 | 3284.47 | 1.02% | | 002872 | ST天圣 | 5.94 | -44.05 | -0.02 | -0.34% | 27322 | 1617.3 | 1.27% | | 002644 | 佛慈制药 | 8.14 | 70.64 | -0.03 | -0.37% | 41780 | 3415.58 | 0.82% | | 002688 | 金河生物 | 5.15 | 210.04 | -0.02 | -0.39% | 47645 | 2457.27 | 0.63% | | 000513 | 丽珠集团 | 27.58 | 14.63 | -0.15 | -0.54% | 78699 | 21663.03 | 1.39% | | 688217 | 睿昂基因 | 25.65 | -21.62 | -0.14 | -0.54% | 10317.92 | 2662.192 | 1.85% | | 002198 | ST嘉应 | 3.61 | -709.06 | -0.02 | -0.55% | 19453 | 704.73 | 0.38% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.03 | -0.55% | 84679 | 4571.31 | 1.42% | | 002107 | 沃华医药 | 7.17 | 34.89 | -0.04 | -0.55% | 151750 | 10954.22 | 2.66% | | 301258 | 富士莱 | 26.81 | 372.33 | -0.15 | -0.56% | 11831 | 3181.18 | 1.30% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.09 | -0.59% | 5164 | 790.78 | 0.33% | | 600195 | 中牧股份 | 6.64 | 48.64 | -0.04 | -0.60% | 70284 | 4712.99 | 0.69% | | 600624 | ST复华 | 4.62 | -14.42 | -0.03 | -0.65% | 24471 | 1138.88 | 0.36% | | 600566 | 济川药业 | 24.41 | 12.24 | -0.16 | -0.65% | 32407 | 7934.77 | 0.35% | | 002675 | 东诚药业 | 12.68 | 52.09 | -0.09 | -0.70% | 38224 | 4858.08 | 0.51% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.05 | -0.71% | 37569 | 2630.15 | 1.62% | | 600329 | 达仁堂 | 35.13 | 31.90 | -0.26 | -0.73% | 14955 | 5276.31 | 0.26% | | 603139 | 康惠股份 | 36.30 | -13.60 | -0.27 | -0.74% | 23667 | 8704.15 | 2.37% | | 688189 | ST南新 | 6.48 | -13.19 | -0.05 | -0.77% | 23657.64 | 1539.231 | 0.87% | | 002393 | 力生制药 | 13.82 | 28.09 | -0.11 | -0.79% | 14684 | 2033.06 | 0.49% | | 688076 | ST诺泰 | 28.83 | 38.47 | -0.23 | -0.79% | 15537.54 | 4495.45 | 0.49% | | 300878 | 维康药业 | 30.90 | -24.13 | -0.25 | -0.80% | 17104 | 5271.1 | 1.19% | | 002873 | 新天药业 | 8.38 | 249.25 | -0.07 | -0.83% | 45486 | 3823.66 | 1.90% | | 301089 | 拓新药业 | 23.96 | -38.21 | -0.21 | -0.87% | 26032 | 6316.08 | 2.90% | | 002287 | 奇正藏药 | 19.38 | 16.77 | -0.17 | -0.87% | 16552 | 3220.65 | 0.29% | | 000590 | 古汉医药 | 8.97 | -44.46 | -0.08 | -0.88% | 21044 | 1898.13 | 0.88% | | 600351 | 亚宝药业 | 6.67 | 14.28 | -0.06 | -0.89% | 129626 | 8687.96 | 1.87% | | 688566 | 吉贝尔 | 27.72 | 26.35 | -0.25 | -0.89% | 31925.62 | 8860.893 | 1.59% | | 000538 | 云南白药 | 49.87 | 17.04 | -0.45 | -0.89% | 69369 | 34748.07 | 0.39% | | 300942 | 易瑞生物 | 6.55 | -318.78 | -0.06 | -0.91% | 30326 | 2001.99 | 0.75% | | 688468 | 科美诊断 | 6.53 | 74.61 | -0.06 | -0.91% | 25778.35 | 1695.166 | 0.64% | | 000813 | 德展健康 | 3.20 | -18.61 | -0.03 | -0.93% | 190406 | 6121.31 | 0.91% | | 688399 | 硕世生物 | 27.63 | -134.46 | -0.26 | -0.93% | 19012.42 | 5309.447 | 1.53% | | 600572 | 康恩贝 | 4.21 | 21.44 | -0.04 | -0.94% | 447302 | 18838.59 | 1.77% | | 300685 | 艾德生物 | 20.81 | 23.99 | -0.20 | -0.95% | 203581 | 42866.11 | 5.23% | | 300702 | 天宇股份 | 21.30 | 81.86 | -0.21 | -0.98% | 20670 | 4435.2 | 0.98% | | 688363 | 华熙生物 | 34.70 | 74.62 | -0.35 | -1.00% | 23989.86 | 8390.004 | 0.50% | | 603676 | 卫信康 | 8.85 | 19.95 | -0.09 | -1.01% | 11051 | 982.56 | 0.25% | | 688298 | 东方生物 | 19.18 | -6.11 | -0.20 | -1.03% | 17498.78 | 3381.129 | 0.87% | | 000915 | 华特达因 | 23.97 | 13.34 | -0.25 | -1.03% | 19474 | 4696.44 | 0.83% | | 002166 | 莱茵生物 | 6.68 | 30.66 | -0.07 | -1.04% | 63899 | 4287.71 | 0.87% | | 002275 | 桂林三金 | 12.10 | 17.47 | -0.13 | -1.06% | 13446 | 1635.78 | 0.24% | | 300463 | 迈克生物 | 9.30 | -157.91 | -0.10 | -1.06% | 37383 | 3497.4 | 0.76% | | 000919 | 金陵药业 | 6.42 | 71.35 | -0.07 | -1.08% | 71499 | 4617.08 | 1.15% | | 688767 | 博拓生物 | 42.93 | 315.83 | -0.47 | -1.08% | 31467.41 | 13593.33 | 2.11% | | 300482 | 万孚生物 | 16.41 | -59.23 | -0.18 | -1.08% | 44048 | 7295.2 | 1.03% | | 603858 | 步长制药 | 14.52 | 64.97 | -0.16 | -1.09% | 34725 | 5069.2 | 0.33% | | 000931 | 中关村 | 4.52 | -164.29 | -0.05 | -1.09% | 112563 | 5118.03 | 1.50% | | 300406 | 九强生物 | 11.72 | 30.54 | -0.13 | -1.10% | 45187 | 5342.13 | 1.07% | | 301331 | 恩威医药 | 21.61 | 75.06 | -0.24 | -1.10% | 12698 | 2750.05 | 1.24% | | 600085 | 同仁堂 | 23.34 | 33.00 | -0.27 | -1.14% | 27581 | 6466.81 | 0.20% | | 000650 | 仁和药业 | 5.13 | 18.19 | -0.06 | -1.16% | 132403 | 6824.72 | 0.99% | | 600671 | 天目药业 | 23.03 | 205.06 | -0.27 | -1.16% | 21340 | 4913.08 | 1.75% | | 688253 | 英诺特 | 57.10 | 154.83 | -0.69 | -1.19% | 9550.519 | 5505.778 | 0.70% | | 301507 | 民生健康 | 13.16 | 39.17 | -0.16 | -1.20% | 47923 | 6382.39 | 1.35% | | 300452 | 山河药辅 | 13.12 | 17.12 | -0.16 | -1.20% | 28239 | 3714.61 | 1.42% | | 000952 | 广济药业 | 6.48 | -5.76 | -0.08 | -1.22% | 47671 | 3111.18 | 1.39% | | 000534 | 万泽股份 | 22.64 | 56.83 | -0.28 | -1.22% | 157463 | 36292.45 | 3.12% | | 600422 | 昆药集团 | 8.04 | -28.66 | -0.10 | -1.23% | 38207 | 3082.47 | 0.50% | | 600771 | 广誉远 | 13.65 | 94.31 | -0.17 | -1.23% | 53892 | 7426.19 | 1.10% | | 002737 | 葵花药业 | 11.24 | -25.28 | -0.14 | -1.23% | 30332 | 3430.84 | 0.52% | | 301301 | 川宁生物 | 8.02 | 30.26 | -0.10 | -1.23% | 91685 | 7378.56 | 1.48% | | 920266 | 生物谷 | 7.12 | -31.93 | -0.09 | -1.25% | 10975 | 783.45 | 0.93% | | 600196 | 复星医药 | 22.84 | 17.99 | -0.29 | -1.25% | 159370 | 36592.63 | 0.75% | | 002864 | 盘龙药业 | 20.95 | 36.47 | -0.27 | -1.27% | 17637 | 3725.21 | 1.79% | | 002349 | 精华制药 | 8.46 | 31.28 | -0.11 | -1.28% | 544644 | 46736.14 | 6.69% | | 603896 | 寿仙谷 | 14.51 | -273.60 | -0.19 | -1.29% | 11606 | 1695.71 | 0.59% | | 603811 | 诚意药业 | 6.87 | 17.73 | -0.09 | -1.29% | 32389 | 2241.49 | 0.71% | | 000153 | 丰原药业 | 6.09 | 29.97 | -0.08 | -1.30% | 79864 | 4877.04 | 1.73% | | 603387 | 基蛋生物 | 9.82 | 16.82 | -0.13 | -1.31% | 88873 | 8818.67 | 1.75% | | 600285 | 羚锐制药 | 18.83 | 13.69 | -0.25 | -1.31% | 58245 | 11027.9 | 1.03% | | 600513 | 联环药业 | 14.77 | -88.24 | -0.20 | -1.34% | 47950 | 7128.9 | 1.68% | | 300434 | 金石亚药 | 12.41 | 30.90 | -0.17 | -1.35% | 316392 | 39753.22 | 9.21% | | 301281 | 科源制药 | 49.32 | 138.50 | -0.68 | -1.36% | 25766 | 12927.63 | 3.63% | | 002332 | 仙琚制药 | 8.61 | 22.07 | -0.12 | -1.37% | 77643 | 6712.41 | 0.79% | | 600993 | 马应龙 | 22.15 | 15.89 | -0.31 | -1.38% | 21001 | 4676.15 | 0.49% | | 600750 | 华润江中 | 22.14 | 16.07 | -0.31 | -1.38% | 36442 | 8128.09 | 0.58% | | 603367 | 辰欣药业 | 14.28 | 14.16 | -0.20 | -1.38% | 50381 | 7261.78 | 1.11% | | 600252 | 中恒集团 | 2.13 | -15.71 | -0.03 | -1.39% | 460536 | 9865.09 | 1.45% | | 000623 | 吉林敖东 | 17.48 | 6.61 | -0.25 | -1.41% | 56810 | 9975.44 | 0.48% | | 600812 | 华北制药 | 4.88 | 67.85 | -0.07 | -1.41% | 298305 | 14683.78 | 1.74% | | 603351 | 威尔药业 | 27.16 | 23.73 | -0.39 | -1.42% | 16644 | 4523.71 | 1.23% | | 688393 | 安必平 | 22.21 | -61.56 | -0.32 | -1.42% | 30651.74 | 6859.163 | 3.28% | | 600332 | 白云山 | 19.39 | 12.30 | -0.28 | -1.42% | 47873 | 9330.3 | 0.34% | | 002007 | 华兰生物 | 13.11 | 29.63 | -0.19 | -1.43% | 92455 | 12212.53 | 0.59% | | 688739 | 成大生物 | 20.62 | 200.75 | -0.30 | -1.43% | 12882.18 | 2682.029 | 0.31% | | 600420 | 国药现代 | 8.22 | 20.22 | -0.12 | -1.44% | 58996 | 4875.41 | 0.49% | | 688526 | 科前生物 | 12.18 | 18.05 | -0.18 | -1.46% | 8072.45 | 989.3512 | 0.17% | | 000597 | 东北制药 | 4.71 | 31.30 | -0.07 | -1.46% | 76521 | 3614.92 | 0.54% | | 920478 | 峆一药业 | 11.37 | 173.81 | -0.17 | -1.47% | 95947 | 11064.31 | 14.32% | | 920433 | 大唐药业 | 4.67 | -17.25 | -0.07 | -1.48% | 7931 | 371.6446 | 0.47% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.02 | -1.48% | 1102962 | 14799.32 | 0.80% | | 603087 | 甘李药业 | 73.44 | 38.16 | -1.12 | -1.50% | 102646 | 76292.79 | 1.83% | | 600535 | 天士力 | 13.68 | 16.71 | -0.21 | -1.51% | 104836 | 14395.78 | 0.70% | | 300181 | 佐力药业 | 12.95 | 14.34 | -0.20 | -1.52% | 76927 | 10022.45 | 1.28% | | 600867 | 通化东宝 | 7.73 | 11.79 | -0.12 | -1.53% | 104190 | 8094.85 | 0.53% | | 603998 | 方盛制药 | 10.29 | 13.49 | -0.16 | -1.53% | 72816 | 7548.01 | 1.66% | | 600557 | 康缘药业 | 12.19 | 22.36 | -0.19 | -1.53% | 34661 | 4247.17 | 0.61% | | 605199 | ST葫芦娃 | 5.76 | -5.72 | -0.09 | -1.54% | 6141 | 354.77 | 0.15% | | 300194 | 福安药业 | 3.84 | 76.59 | -0.06 | -1.54% | 124249 | 4795.47 | 1.28% | | 002399 | 海普瑞 | 9.58 | 69.27 | -0.15 | -1.54% | 35416 | 3403.15 | 0.28% | | 000766 | 通化金马 | 15.19 | 597.10 | -0.24 | -1.56% | 94204 | 14390.69 | 0.98% | | 000999 | 华润三九 | 23.39 | 11.88 | -0.37 | -1.56% | 72312 | 17008.29 | 0.43% | | 300254 | 仟源医药 | 8.85 | 79.16 | -0.14 | -1.56% | 58366 | 5187.17 | 2.57% | | 600276 | 恒瑞医药 | 44.86 | 38.54 | -0.72 | -1.58% | 423584 | 190200.4 | 0.66% | | 688366 | 昊海生科 | 29.91 | 44.86 | -0.49 | -1.61% | 4062.88 | 1223.616 | 0.21% | | 688606 | 奥泰生物 | 46.82 | 25.48 | -0.77 | -1.62% | 2725.42 | 1282.55 | 0.36% | | 600594 | 益佰制药 | 3.61 | -7.26 | -0.06 | -1.63% | 158588 | 5761.6 | 2.02% | | 002880 | 卫光生物 | 21.51 | 26.65 | -0.36 | -1.65% | 15501 | 3357 | 0.68% | | 600380 | 健康元 | 9.25 | 14.12 | -0.16 | -1.70% | 122577 | 11389.06 | 0.67% | | 600161 | 天坛生物 | 12.10 | 31.60 | -0.21 | -1.71% | 99870 | 12192.88 | 0.51% | | 000989 | 九芝堂 | 8.52 | 22.17 | -0.15 | -1.73% | 114563 | 9815.24 | 1.56% | | 920547 | 无锡晶海 | 18.72 | 21.72 | -0.33 | -1.73% | 3824 | 726.3578 | 1.01% | | 002900 | 哈三联 | 12.61 | -13.69 | -0.23 | -1.79% | 149807 | 19125.77 | 7.57% | | 605116 | 奥锐特 | 19.60 | 21.34 | -0.36 | -1.80% | 15066 | 2971.51 | 0.37% | | 603590 | 康辰药业 | 29.38 | 27.77 | -0.54 | -1.80% | 17407 | 5154.37 | 1.09% | | 300294 | 博雅生物 | 14.45 | -118.57 | -0.27 | -1.83% | 35364 | 5159.89 | 0.70% | | 000403 | 派林生物 | 9.92 | 35.21 | -0.19 | -1.88% | 54807 | 5490.38 | 0.58% | | 002940 | 昂利康 | 22.84 | 40.26 | -0.44 | -1.89% | 40675 | 9379.689 | 2.20% | | 300158 | 振东制药 | 5.18 | -12.80 | -0.10 | -1.89% | 212366 | 11195.51 | 2.14% | | 002923 | 润都股份 | 10.85 | 269.71 | -0.21 | -1.90% | 45786 | 4999.04 | 1.77% | | 002907 | 华森制药 | 14.43 | 81.30 | -0.28 | -1.90% | 74690 | 10874.85 | 2.20% | | 603880 | 南卫股份 | 9.12 | -24.74 | -0.18 | -1.94% | 55312 | 5118.81 | 1.91% | | 688075 | 安旭生物 | 29.82 | -7205.37 | -0.59 | -1.94% | 5566.6 | 1677.381 | 0.44% | | 000423 | 东阿阿胶 | 45.15 | 16.22 | -0.90 | -1.95% | 48035 | 21812.39 | 0.75% | | 603520 | 司太立 | 8.47 | 176.64 | -0.17 | -1.97% | 57728 | 4933.88 | 1.32% | | 002019 | 亿帆医药 | 9.36 | 37.53 | -0.19 | -1.99% | 59519 | 5609.46 | 0.71% | | 920017 | 星昊医药 | 15.75 | 16.94 | -0.32 | -1.99% | 10749 | 1712.388 | 0.88% | | 603669 | 灵康药业 | 5.90 | -30.81 | -0.12 | -1.99% | 288053 | 17297.72 | 4.04% | | 688575 | 亚辉龙 | 10.28 | 87.41 | -0.21 | -2.00% | 91424.76 | 9522.488 | 1.60% | | 301277 | 新天地 | 10.24 | 38.61 | -0.21 | -2.01% | 24915 | 2577.35 | 0.64% | | 002868 | 绿康生化 | 22.42 | -47.49 | -0.46 | -2.01% | 18441 | 4174.69 | 1.72% | | 002099 | 海翔药业 | 5.82 | -55.68 | -0.12 | -2.02% | 282616 | 16457.23 | 1.75% | | 603392 | 万泰生物 | 26.38 | -87.19 | -0.55 | -2.04% | 59425 | 15893.8 | 0.47% | | 300841 | 康华生物 | 54.88 | 28.93 | -1.15 | -2.05% | 34773 | 19265.17 | 2.86% | | 600227 | 赤天化 | 3.80 | -34.10 | -0.08 | -2.06% | 1352714 | 52150.73 | 10.59% | | 688799 | 华纳药厂 | 56.88 | 32.80 | -1.20 | -2.07% | 30610.62 | 17509.22 | 2.29% | | 688177 | 百奥泰 | 20.83 | -18.79 | -0.44 | -2.07% | 71734.94 | 15125.92 | 1.73% | | 300381 | 溢多利 | 5.68 | -70.57 | -0.12 | -2.07% | 83365 | 4809.17 | 1.74% | | 002603 | 以岭药业 | 15.14 | 18.39 | -0.32 | -2.07% | 106700 | 16274.92 | 0.78% | | 300233 | 金城医药 | 13.23 | 36.36 | -0.28 | -2.07% | 73614 | 9811.26 | 1.98% | | 300009 | 安科生物 | 8.28 | 19.73 | -0.18 | -2.13% | 232506 | 19460.32 | 1.89% | | 300026 | 红日药业 | 3.18 | 532.09 | -0.07 | -2.15% | 403524 | 12971.79 | 1.34% | | 300357 | 我武生物 | 19.95 | 25.03 | -0.44 | -2.16% | 71804 | 14514.74 | 1.48% | | 301246 | 宏源药业 | 17.67 | 25.14 | -0.39 | -2.16% | 51546 | 9244.2 | 2.16% | | 300573 | 兴齐眼药 | 35.88 | 16.09 | -0.80 | -2.18% | 31394 | 11347.78 | 1.15% | | 300485 | 赛升药业 | 8.51 | -23.17 | -0.19 | -2.18% | 39361 | 3374.69 | 1.44% | | 688338 | 赛科希德 | 31.80 | 40.13 | -0.71 | -2.18% | 16408.72 | 5283.632 | 1.55% | | 300086 | 康芝药业 | 5.37 | -11.70 | -0.12 | -2.19% | 244084 | 13189.06 | 5.54% | | 688687 | 凯因科技 | 18.29 | 313.86 | -0.41 | -2.19% | 33080.91 | 6109.266 | 1.94% | | 300255 | 常山药业 | 23.11 | -61.46 | -0.52 | -2.20% | 267687 | 63771.49 | 2.92% | | 688091 | 上海谊众 | 39.95 | 119.93 | -0.90 | -2.20% | 39521.75 | 15679.24 | 1.91% | | 002102 | ST能特 | 2.65 | -481.46 | -0.06 | -2.21% | 82304 | 2196.23 | 0.40% | | 600216 | 浙江医药 | 12.33 | 14.71 | -0.28 | -2.22% | 105345 | 13136.3 | 1.11% | | 300583 | 赛托生物 | 13.52 | 262.60 | -0.31 | -2.24% | 33828 | 4637.32 | 1.82% | | 600436 | 片仔癀 | 117.40 | 39.15 | -2.70 | -2.25% | 18303 | 21642.71 | 0.30% | | 920050 | 爱伦医疗 | 27.82 | 17.58 | -0.64 | -2.25% | 2078 | 583.0132 | 1.15% | | 002038 | 双鹭药业 | 5.65 | -8.02 | -0.13 | -2.25% | 159331 | 9060.16 | 1.87% | | 920009 | 丹娜生物 | 34.63 | 28.66 | -0.80 | -2.26% | 2164 | 759.776 | 2.15% | | 688302 | 海创药业 | 32.89 | -24.74 | -0.76 | -2.26% | 15061.67 | 4943.512 | 1.52% | | 600530 | ST交昂 | 3.89 | -236.81 | -0.09 | -2.26% | 38344 | 1504.2 | 0.49% | | 300601 | 康泰生物 | 12.88 | 172.94 | -0.30 | -2.28% | 192488 | 24947.65 | 2.14% | | 002370 | 亚太药业 | 5.12 | -410.34 | -0.12 | -2.29% | 116783 | 6033.83 | 1.57% | | 000566 | 海南海药 | 4.69 | -12.58 | -0.11 | -2.29% | 551295 | 25976.29 | 4.25% | | 603658 | 安图生物 | 33.65 | 19.34 | -0.79 | -2.29% | 60783 | 20656.58 | 1.06% | | 002793 | 罗欣药业 | 4.66 | -19.77 | -0.11 | -2.31% | 194958 | 9128.62 | 1.80% | | 688505 | 复旦张江 | 8.36 | -68.63 | -0.20 | -2.34% | 119611.3 | 10094.88 | 1.68% | | 002728 | 特一药业 | 9.61 | 65.97 | -0.23 | -2.34% | 150864 | 14655.65 | 4.55% | | 603207 | 小方制药 | 24.25 | 20.41 | -0.59 | -2.38% | 26169 | 6414.84 | 4.79% | | 002693 | 双成药业 | 8.98 | 72.82 | -0.22 | -2.39% | 114060 | 10329 | 2.78% | | 920566 | 梓橦宫 | 9.24 | 15.68 | -0.23 | -2.43% | 7981 | 744.3797 | 0.71% | | 002001 | 新和成 | 25.70 | 11.01 | -0.64 | -2.43% | 190445 | 49393.68 | 0.63% | | 300832 | 新产业 | 47.73 | 21.84 | -1.19 | -2.43% | 29832 | 14303.9 | 0.44% | | 002294 | 信立泰 | 30.22 | 50.02 | -0.76 | -2.45% | 76342 | 23270.97 | 0.68% | | 001367 | 海森药业 | 21.50 | 23.26 | -0.55 | -2.49% | 21967 | 4759.02 | 1.81% | | 688163 | 赛伦生物 | 37.31 | 74.14 | -0.96 | -2.51% | 10392.74 | 3908.861 | 0.96% | | 688180 | 君实生物 | 34.88 | -81.24 | -0.90 | -2.52% | 147818.6 | 52558.07 | 1.93% | | 601089 | 福元医药 | 15.88 | 19.66 | -0.41 | -2.52% | 26043 | 4185.86 | 0.54% | | 603456 | 九洲药业 | 16.24 | 24.20 | -0.42 | -2.52% | 256018 | 42158.1 | 2.90% | | 920656 | 海昇药业 | 14.61 | 16.96 | -0.38 | -2.54% | 3768 | 554.3364 | 0.46% | | 002365 | 永安药业 | 13.48 | 74.38 | -0.36 | -2.60% | 384841 | 53551.08 | 15.67% | | 002550 | 千红制药 | 6.36 | 27.73 | -0.17 | -2.60% | 111096 | 7142.88 | 1.17% | | 603567 | 珍宝岛 | 5.17 | -3.12 | -0.14 | -2.64% | 228197 | 12035.68 | 2.43% | | 603707 | 健友股份 | 7.70 | 25.77 | -0.21 | -2.65% | 81358 | 6334.14 | 0.50% | | 688373 | 盟科药业 | 5.86 | -27.37 | -0.16 | -2.66% | 184530.3 | 11014.38 | 2.81% | | 688276 | 百克生物 | 17.75 | -30.45 | -0.49 | -2.69% | 42198.57 | 7584.807 | 1.02% | | 300436 | 广生堂 | 84.68 | -64.88 | -2.40 | -2.76% | 21269 | 18172.69 | 1.56% | | 920735 | 德源药业 | 25.42 | 12.25 | -0.73 | -2.79% | 19443 | 5004.956 | 1.70% | | 300705 | 九典制药 | 10.76 | 15.78 | -0.31 | -2.80% | 47782 | 5194.12 | 1.29% | | 300119 | 瑞普生物 | 16.66 | 22.24 | -0.48 | -2.80% | 36380 | 6145.92 | 1.07% | | 301207 | 华兰疫苗 | 19.27 | 58.33 | -0.56 | -2.82% | 106603 | 20761.26 | 1.77% | | 600789 | 鲁抗医药 | 7.54 | 54.87 | -0.22 | -2.84% | 191872 | 14659.97 | 1.90% | | 002755 | 奥赛康 | 12.60 | 59.29 | -0.37 | -2.85% | 139816 | 17739.7 | 1.51% | | 920047 | 诺思兰德 | 15.30 | -66.41 | -0.45 | -2.86% | 34267 | 5281.184 | 1.90% | | 301211 | 亨迪药业 | 12.23 | 109.83 | -0.36 | -2.86% | 86059 | 10660.06 | 2.06% | | 603439 | 三力制药 | 13.48 | 14547.16 | -0.40 | -2.88% | 118637 | 16048.49 | 2.94% | | 603229 | 奥翔药业 | 8.15 | 83.48 | -0.25 | -2.98% | 154332 | 12753.98 | 1.86% | | 600201 | 生物股份 | 11.40 | 87.21 | -0.35 | -2.98% | 94048 | 10870.08 | 0.86% | | 600129 | 太极集团 | 13.33 | 105.56 | -0.41 | -2.98% | 85565 | 11537.69 | 1.55% | | 300006 | 莱美药业 | 5.45 | -45.40 | -0.17 | -3.02% | 281711 | 15602.96 | 2.67% | | 300871 | 回盛生物 | 20.89 | 12.33 | -0.66 | -3.06% | 33402 | 7046.72 | 1.66% | | 301111 | 粤万年青 | 22.38 | 604.27 | -0.72 | -3.12% | 35027 | 7991.01 | 2.19% | | 600267 | 海正药业 | 11.43 | 15.36 | -0.37 | -3.14% | 206143 | 23828.03 | 1.75% | | 688321 | 微芯生物 | 25.35 | 121.07 | -0.83 | -3.17% | 86656.53 | 22148.73 | 1.96% | | 688235 | 百济神州 | 258.00 | 92.94 | -8.49 | -3.19% | 21976.43 | 57312.12 | 1.91% | | 301130 | 西点药业 | 28.19 | 366.57 | -0.93 | -3.19% | 48147 | 13781.92 | 8.16% | | 300122 | 智飞生物 | 13.01 | -2.09 | -0.43 | -3.20% | 306817 | 40416.48 | 2.17% | | 688278 | 特宝生物 | 51.40 | 19.43 | -1.70 | -3.20% | 22416.39 | 11668.78 | 0.55% | | 600521 | 华海药业 | 15.88 | 37.87 | -0.53 | -3.23% | 273389 | 43734.08 | 1.83% | | 000661 | 长春高新 | 70.85 | -81.97 | -2.40 | -3.28% | 45917 | 32796.14 | 1.16% | | 002412 | 汉森制药 | 9.10 | 19.39 | -0.31 | -3.29% | 420649 | 38552.7 | 8.45% | | 688317 | 之江生物 | 18.75 | -54.73 | -0.64 | -3.30% | 57503.3 | 10934.32 | 3.03% | | 600851 | 海欣股份 | 8.11 | 49.48 | -0.28 | -3.34% | 65238 | 5358.98 | 0.88% | | 300683 | 海特生物 | 25.16 | -12.16 | -0.87 | -3.34% | 47881 | 12240.27 | 3.92% | | 300584 | 海辰药业 | 30.24 | 80.70 | -1.05 | -3.36% | 18553 | 5691.39 | 2.26% | | 920946 | 森萱医药 | 10.29 | 28.54 | -0.36 | -3.38% | 45238 | 4716.621 | 1.06% | | 600488 | 津药药业 | 5.70 | 96.59 | -0.20 | -3.39% | 477919 | 27502.03 | 4.38% | | 300723 | 一品红 | 33.20 | 68.02 | -1.17 | -3.40% | 55143 | 18491.88 | 1.32% | | 688443 | 智翔金泰 | 24.61 | -16.04 | -0.88 | -3.45% | 44100.41 | 11047.82 | 3.08% | | 688765 | 禾元生物 | 41.05 | -106.22 | -1.50 | -3.53% | 61508.3 | 25771.98 | 8.55% | | 300142 | 沃森生物 | 13.58 | 115.05 | -0.50 | -3.55% | 879314 | 120996.3 | 5.58% | | 301509 | 金凯生科 | 31.19 | 59.33 | -1.15 | -3.56% | 40284 | 12787.78 | 7.10% | | 688098 | 申联生物 | 8.37 | -128.39 | -0.31 | -3.57% | 34457.14 | 2953.392 | 0.84% | | 688166 | 博瑞医药 | 35.00 | 158.43 | -1.30 | -3.58% | 101648.5 | 35863.27 | 2.33% | | 688670 | 金迪克 | 18.21 | -11.82 | -0.68 | -3.60% | 16490.5 | 3063.988 | 1.34% | | 688247 | 宣泰医药 | 9.88 | 141.75 | -0.37 | -3.61% | 92971.34 | 9305.574 | 2.05% | | 688506 | 百利天恒 | 239.30 | -62.82 | -8.98 | -3.62% | 15893.72 | 38161.82 | 0.38% | | 688806 | 泰诺麦博 | 25.50 | -23.00 | -0.96 | -3.63% | 60562.44 | 15563.58 | 11.87% | | 603538 | 美诺华 | 26.76 | 77.84 | -1.02 | -3.67% | 348579 | 94842.98 | 10.35% | | 002020 | 京新药业 | 11.25 | 13.42 | -0.43 | -3.68% | 153385 | 17455.45 | 2.34% | | 688553 | 汇宇制药 | 12.26 | 67.66 | -0.47 | -3.69% | 111243 | 13799.64 | 2.19% | | 688068 | 热景生物 | 91.89 | -32.85 | -3.57 | -3.74% | 20186.84 | 18835.96 | 2.18% | | 920729 | 永顺生物 | 6.55 | 64.04 | -0.26 | -3.82% | 12956 | 865.8863 | 1.67% | | 002262 | 恩华药业 | 21.16 | 19.53 | -0.84 | -3.82% | 80127 | 17217.14 | 0.91% | | 688513 | 苑东生物 | 50.00 | 31.84 | -2.00 | -3.85% | 20619.06 | 10389.75 | 1.17% | | 002437 | 誉衡药业 | 3.50 | 19.44 | -0.14 | -3.85% | 1844434 | 65423.01 | 8.77% | | 605507 | 国邦医药 | 18.10 | 20.04 | -0.73 | -3.88% | 81179 | 14873.79 | 1.04% | | 920367 | 新赣江 | 26.51 | 161.43 | -1.08 | -3.91% | 35622 | 9639.423 | 8.48% | | 300267 | 尔康制药 | 3.19 | -17.64 | -0.13 | -3.92% | 331476 | 10735.12 | 2.33% | | 688520 | 神州细胞 | 35.75 | -18.75 | -1.47 | -3.95% | 38183.25 | 13864.24 | 0.86% | | 300642 | 透景生命 | 20.59 | 271.53 | -0.85 | -3.96% | 276002 | 57403.01 | 20.04% | | 688759 | 必贝特 | 22.47 | -56.97 | -0.93 | -3.97% | 39633.9 | 9025.164 | 5.50% | | 002581 | *ST未名 | 4.97 | -22.70 | -0.21 | -4.05% | 61703 | 3095.91 | 1.54% | | 300199 | 翰宇药业 | 23.30 | 161.03 | -0.99 | -4.08% | 439558 | 104279.5 | 5.90% | | 300401 | 花园生物 | 15.96 | 31.59 | -0.68 | -4.09% | 205270 | 33178.11 | 3.83% | | 300204 | 舒泰神 | 20.02 | -120.56 | -0.86 | -4.12% | 144271 | 29503.98 | 3.18% | | 000756 | 新华制药 | 13.92 | 45.05 | -0.61 | -4.20% | 693195.1 | 99180.52 | 13.90% | | 300966 | 共同药业 | 25.48 | -30.90 | -1.12 | -4.21% | 22246 | 5770.02 | 2.90% | | 300558 | 贝达药业 | 48.23 | 43.67 | -2.13 | -4.23% | 87631 | 42930.97 | 2.08% | | 688185 | 康希诺 | 81.61 | 496.13 | -3.64 | -4.27% | 100807.6 | 83509.28 | 8.81% | | 688221 | 前沿生物 | 16.73 | -287.85 | -0.75 | -4.29% | 105534.5 | 17910.8 | 2.82% | | 300016 | 北陆药业 | 9.84 | 40.16 | -0.45 | -4.37% | 711739.1 | 71445.73 | 12.66% | | 688197 | 首药控股 | 37.72 | -65.59 | -1.74 | -4.41% | 28408.24 | 10851.75 | 4.44% | | 688658 | 悦康药业 | 13.17 | -22.08 | -0.63 | -4.57% | 131814.1 | 17654.38 | 2.93% | | 688117 | 圣诺生物 | 18.82 | 14.51 | -0.93 | -4.71% | 131373.9 | 25141.63 | 8.35% | | 600613 | 神奇制药 | 8.25 | 160.80 | -0.41 | -4.73% | 743402 | 62292.97 | 15.51% | | 688062 | 迈威生物 | 26.47 | -12.58 | -1.33 | -4.78% | 65494.86 | 17649.25 | 2.84% | | 002141 | 贤丰控股 | 6.76 | 1035.11 | -0.34 | -4.79% | 1441879 | 98581.22 | 13.96% | | 603976 | 正川股份 | 31.30 | 314.09 | -1.60 | -4.86% | 47795 | 15460.1 | 2.79% | | 002821 | 凯莱英 | 178.30 | 62.32 | -9.71 | -5.16% | 80988 | 147764.2 | 2.55% | | 920575 | *ST康乐 | 5.11 | -2.72 | -0.28 | -5.19% | 34507 | 1786.255 | 1.84% | | 688336 | 三生国健 | 39.21 | 11.41 | -2.15 | -5.20% | 70528.59 | 28153.46 | 0.79% | | 688136 | 科兴制药 | 23.27 | 22.47 | -1.32 | -5.37% | 97520.07 | 23041.69 | 4.83% | | 300110 | 华仁药业 | 3.45 | -8.65 | -0.20 | -5.48% | 2371153 | 82680.63 | 20.07% | | 300363 | 博腾股份 | 23.83 | -83.59 | -1.42 | -5.62% | 219951 | 53620.74 | 4.41% | | 688382 | 益方生物 | 18.75 | -32.42 | -1.16 | -5.83% | 106759.2 | 20334.96 | 1.85% | | 600479 | 千金药业 | 12.40 | 17.98 | -0.79 | -5.99% | 656305 | 83349.4 | 15.68% | | 688266 | 泽璟制药 | 108.95 | 52.45 | -7.10 | -6.12% | 34807.98 | 38563.18 | 1.31% | | 002317 | 众生药业 | 23.35 | 99.59 | -1.57 | -6.30% | 226789 | 54059.19 | 2.95% | | 688656 | 浩欧博 | 132.15 | 302.93 | -8.89 | -6.30% | 16845.73 | 22913.51 | 2.65% | | 688192 | 迪哲医药 | 56.45 | -43.98 | -3.80 | -6.31% | 65151.72 | 37396.76 | 1.41% | | 002653 | 海思科 | 61.31 | 73.69 | -4.15 | -6.34% | 59512 | 36945.71 | 1.11% | | 688331 | 荣昌生物 | 116.28 | 11.28 | -8.47 | -6.79% | 71472.68 | 84815.07 | 2.01% | | 002422 | 科伦药业 | 38.86 | 33.80 | -2.84 | -6.81% | 286018 | 112524 | 2.20% | | 300497 | 富祥股份 | 18.58 | 77.69 | -1.41 | -7.05% | 445598 | 84799.33 | 9.77% | | 688319 | 欧林生物 | 31.52 | -536.70 | -2.40 | -7.08% | 106444.9 | 34471.71 | 2.63% | | 688578 | 艾力斯 | 104.22 | 17.51 | -8.20 | -7.29% | 96501.69 | 102645.3 | 2.14% | | 603222 | 济民健康 | 8.27 | -17.92 | -0.67 | -7.49% | 553539 | 47455.92 | 10.54% | | 688426 | 康为世纪 | 21.96 | -28.50 | -1.83 | -7.69% | 42159.25 | 9528.14 | 3.76% | | 301201 | 诚达药业 | 30.15 | -207.77 | -2.66 | -8.11% | 141049 | 43581.34 | 12.99% | | 301093 | 华兰股份 | 67.75 | 598.76 | -6.47 | -8.72% | 95009 | 67174.04 | 4.67% | | 600664 | 哈药股份 | 8.14 | 40.02 | -0.90 | -9.96% | 4856543 | 412029.7 | 19.28% | | 688428 | 诺诚健华 | 29.86 | 57.51 | -3.54 | -10.60% | 303183.4 | 95080.61 | 11.09% | | 300147 | *ST香雪 | 5.62 | -2.60 | -0.71 | -11.22% | 166653 | 10087.45 | 2.53% | | 688837 | C信诺维 | 47.31 | 50.43 | -6.29 | -11.74% | 202621.8 | 102053.1 | 41.70% |
|