|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:35下跌家数:12平均涨幅:+0.83%平均换手:3.20%总成交额:46.86亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002293 | 罗莱生活 | 8.97 | 16.39 | +0.60 | +7.17% | 341867 | 31040.82 | 4.14% | | 603365 | 水星家纺 | 16.28 | 12.70 | +0.93 | +6.06% | 33660 | 5421.49 | 1.30% | | 300918 | 南山智尚 | 19.15 | 43.55 | +0.73 | +3.96% | 420997 | 80003.88 | 9.68% | | 603307 | 扬州金泉 | 35.52 | 17.69 | +1.23 | +3.59% | 9578 | 3348.64 | 5.63% | | 002394 | 联发股份 | 7.80 | 9.94 | +0.25 | +3.31% | 148301 | 11534.78 | 4.59% | | 838262 | 太湖雪 | 28.68 | 53.03 | +0.80 | +2.87% | 31672 | 9119.785 | 13.20% | | 002042 | 华孚时尚 | 6.22 | 357.12 | +0.15 | +2.47% | 526035 | 32679.49 | 3.09% | | 605080 | 浙江自然 | 24.08 | 21.33 | +0.58 | +2.47% | 78760 | 19041.07 | 5.61% | | 000726 | 鲁泰A | 6.23 | 12.41 | +0.14 | +2.30% | 81771 | 5056.21 | 1.39% | | 300819 | 聚杰微纤 | 23.97 | 52.68 | +0.53 | +2.26% | 87880 | 21279.74 | 6.52% | | 002327 | 富安娜 | 8.35 | 13.49 | +0.18 | +2.20% | 83000 | 6884.287 | 1.71% | | 601339 | 百隆东方 | 4.97 | 18.17 | +0.09 | +1.84% | 116637 | 5794.35 | 0.78% | | 600987 | 航民股份 | 7.29 | 10.23 | +0.11 | +1.53% | 109589 | 7930.84 | 1.07% | | 603889 | 新澳股份 | 5.99 | 10.22 | +0.09 | +1.53% | 65875 | 3936.91 | 0.91% | | 003041 | 真爱美家 | 28.20 | 51.38 | +0.42 | +1.51% | 22770 | 6423.278 | 1.66% | | 002144 | 宏达高科 | 10.75 | 24.63 | +0.16 | +1.51% | 24172 | 2593.614 | 1.77% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.07 | +1.34% | 82223 | 4373.29 | 2.04% | | 002193 | 如意集团 | 4.94 | -2.44 | +0.06 | +1.23% | 95714 | 4742.944 | 3.66% | | 600626 | 申达股份 | 3.58 | -29.00 | +0.04 | +1.13% | 95370 | 3422.31 | 0.86% | | 002083 | 孚日股份 | 4.53 | 11.14 | +0.05 | +1.12% | 140810 | 6370.25 | 1.49% | | 002516 | 旷达科技 | 4.63 | 41.65 | +0.05 | +1.09% | 95817 | 4434.094 | 0.66% | | 600232 | 金鹰股份 | 5.50 | 89.73 | +0.05 | +0.92% | 38616 | 2132.97 | 1.06% | | 600630 | 龙头股份 | 8.17 | 62.00 | +0.07 | +0.86% | 105544 | 8623.186 | 2.48% | | 002397 | 梦洁股份 | 3.69 | 234.60 | +0.03 | +0.82% | 118141 | 4372.628 | 2.01% | | 603130 | 云中马 | 23.72 | 37.67 | +0.17 | +0.72% | 28702 | 6743.92 | 5.62% | | 603055 | 台华新材 | 10.01 | 12.28 | +0.07 | +0.70% | 68609 | 6896.357 | 0.77% | | 603558 | 健盛集团 | 9.04 | 9.83 | +0.06 | +0.67% | 42285 | 3829.67 | 1.20% | | 300577 | 开润股份 | 19.94 | 15.18 | +0.13 | +0.66% | 40669 | 8032.4 | 2.90% | | 601599 | 浙文影业 | 3.47 | 33.52 | +0.02 | +0.58% | 89201 | 3100.5 | 0.77% | | 605055 | 迎丰股份 | 5.49 | 60.37 | +0.03 | +0.55% | 21171 | 1159.76 | 0.48% | | 605155 | 西大门 | 11.90 | 18.64 | +0.06 | +0.51% | 23656 | 2817.72 | 1.25% | | 300993 | 玉马科技 | 10.21 | 18.14 | +0.05 | +0.49% | 45873 | 4676.71 | 1.51% | | 605003 | 众望布艺 | 20.05 | 27.61 | +0.07 | +0.35% | 20352 | 4077.28 | 1.85% | | 600493 | 凤竹纺织 | 5.28 | 26.47 | +0.01 | +0.19% | 51493 | 2721.87 | 1.89% | | 300888 | 稳健医疗 | 48.73 | -28.26 | +0.05 | +0.10% | 49116 | 23784.55 | 2.71% | | 300163 | ST先锋 | 2.77 | -12.89 | 0.00 | 0.00% | 68133 | 1895.49 | 1.63% | | 300658 | 延江股份 | 5.68 | 64.76 | -0.01 | -0.18% | 55020 | 3140.5 | 2.44% | | 300877 | 金春股份 | 14.32 | 68.21 | -0.03 | -0.21% | 13457 | 1939.63 | 1.12% | | 000850 | 华茂股份 | 4.11 | 13.51 | -0.01 | -0.24% | 157998 | 6505.822 | 1.67% | | 603073 | 彩蝶实业 | 15.71 | 20.88 | -0.05 | -0.32% | 21140 | 3301.78 | 5.65% | | 600448 | 华纺股份 | 2.69 | -30.52 | -0.01 | -0.37% | 154211 | 4170.47 | 2.45% | | 605189 | 富春染织 | 13.07 | 15.52 | -0.06 | -0.46% | 41547 | 5466.95 | 2.77% | | 300952 | 恒辉安防 | 24.77 | 32.38 | -0.28 | -1.12% | 61621 | 15292.66 | 6.80% | | 603238 | 诺邦股份 | 14.62 | 24.68 | -0.21 | -1.42% | 118649 | 17640.96 | 6.68% | | 000955 | 欣龙控股 | 4.12 | -212.70 | -0.11 | -2.60% | 124298 | 5209.081 | 2.31% | | 605180 | 华生科技 | 12.70 | 53.49 | -0.36 | -2.76% | 22042 | 2804.06 | 1.30% | | 603665 | 康隆达 | 18.15 | -11.59 | -0.53 | -2.84% | 26909 | 4981.86 | 1.68% | | 833394 | 民士达 | 40.91 | 54.05 | -3.61 | -8.11% | 89924 | 37801.1 | 18.75% |
|