中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
保龄宝(002286)农副食品加工业上涨家数:12下跌家数:50平均涨幅:-0.57%平均换手:1.31%总成交额:53.57亿元
更新时间:2026-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600127金健米业12.68-465.81+0.84+7.09%1542054187554.424.03%
603336宏辉果蔬10.25388.56+0.27+2.71%12972213004.712.13%
600737中粮糖业14.6628.13+0.38+2.66%52751876411.452.47%
000523红棉股份3.3350.13+0.06+1.83%102992233599.65.74%
603668天马科技12.55-27.92+0.22+1.78%413045189.120.82%
000911*ST广糖5.10-14.04+0.07+1.39%879844414.792.20%
002726ST龙大2.36-5.64+0.03+1.29%2255145360.561.66%
000505京粮控股6.38-16.80+0.05+0.79%1435609135.072.17%
920371欧福蛋业7.4228.83+0.02+0.27%246901825.5341.27%
300175朗源股份5.49-111.31+0.01+0.18%188191029.210.40%
300673佩蒂股份14.1957.64+0.02+0.14%161792305.691.01%
000895双汇发展23.2915.86+0.02+0.09%192424470.630.06%
000972中基健康3.80-78.270.000.00%644732456.910.84%
601952苏垦农发9.0225.970.000.00%12541911232.10.91%
603517ST绝味11.42-29.87-0.01-0.09%128461465.460.21%
002702海欣食品5.33-68.91-0.01-0.19%27614714678.236.02%
001313粤海饲料6.9978.90-0.02-0.29%286432003.990.41%
301498乖宝宠物37.2930.74-0.12-0.32%74362781.480.39%
002557洽洽食品17.9519.09-0.07-0.39%87201567.730.17%
002991甘源食品37.1716.20-0.17-0.46%1116415.630.22%
002311海大集团41.9321.36-0.23-0.55%168197087.640.10%
002695煌上煌10.5564.92-0.06-0.57%180881916.910.35%
000529广弘控股4.8134.29-0.03-0.62%244561177.130.43%
000639ST西王1.59-1.71-0.01-0.62%822291316.150.76%
002385大北农3.15-8.68-0.02-0.63%2914519166.290.85%
600251冠农股份10.1013.40-0.07-0.69%446434507.520.57%
920826盖世食品8.3325.77-0.06-0.72%7362613.35041.17%
300138晨光生物10.9715.94-0.08-0.72%119631316.980.30%
920275驱动力6.51453.90-0.05-0.76%2495162.43560.19%
603231索宝蛋白16.4219.60-0.13-0.79%4035662.510.38%
603609禾丰股份6.28-30.03-0.05-0.79%11269708.320.12%
000876新希望7.14-8.35-0.06-0.83%1063857624.180.24%
603057紫燕食品18.5638.80-0.16-0.85%3207599.530.08%
300268佳沃食品11.46-168.14-0.10-0.87%192732229.111.44%
002515金字火腿7.46-1571.68-0.07-0.93%26343719941.182.39%
002582好想你9.532.62-0.09-0.94%276032634.980.80%
003030祖名股份25.19313.29-0.24-0.94%643116160.79%
603151邦基科技16.6562.10-0.16-0.95%137852300.280.80%
603182嘉华股份12.9023.83-0.13-1.00%84001092.160.51%
002286保龄宝7.6120.61-0.08-1.04%425983245.011.15%
600191华资实业9.4850.64-0.10-1.04%181191717.750.37%
003000劲仔食品9.2717.23-0.10-1.07%7174667.420.24%
001366播恩集团12.69404.23-0.14-1.09%194982478.031.21%
603536惠发食品9.39-62.87-0.11-1.16%180571698.780.75%
605567春雪食品8.8538.73-0.11-1.23%167301486.180.84%
002891中宠股份27.1930.31-0.34-1.24%101262765.260.31%
605077华康股份11.1631.12-0.14-1.24%401264490.361.34%
300999金龙鱼24.6036.13-0.31-1.24%4051810003.190.75%
002852道道全7.9339.27-0.10-1.25%315452505.291.10%
920419路斯股份10.7420.24-0.14-1.29%1809195.41310.19%
002746仙坛股份6.3919.18-0.09-1.39%396442564.290.56%
002840华统股份7.98-9.30-0.12-1.48%454153642.720.57%
301116益客食品8.71-60.32-0.14-1.58%10908957.070.24%
002567唐人神3.70-2.44-0.06-1.60%687142564.650.48%
300094国联水产2.83-2.96-0.05-1.74%2359526691.752.13%
605089味知香19.6534.77-0.35-1.75%2484492.150.18%
600965*ST福成2.6655.06-0.05-1.85%16996452.20.21%
002330得利斯3.97-168.37-0.08-1.98%5166120520.81%
600883博闻科技7.6773.18-0.16-2.04%147841142.210.63%
603363傲农生物2.83-16.34-0.06-2.08%1462834157.380.68%
000702正虹科技5.53-70.99-0.12-2.12%365662034.371.05%
002100天康生物7.44-17.85-0.19-2.49%968467315.430.71%
002548金新农3.85-4.85-0.10-2.53%1108464307.571.38%
603345安井食品73.7316.32-1.92-2.54%2491618471.340.85%

转至保龄宝(002286)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。