中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保龄宝(002286)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-0.94%平均换手:0.60%总成交额:21.69亿元
更新时间：2026-09-17 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002726ST龙大2.37-5.66+0.04+1.72%1427333413.251.05%
603668天马科技12.53-27.88+0.20+1.62%115371425.120.23%
300673佩蒂股份14.3158.12+0.14+0.99%90591290.070.56%
002515金字火腿7.58-1596.97+0.05+0.66%15760412004.351.43%
600737中粮糖业14.2927.42+0.01+0.07%11731616620.430.55%
301498乖宝宠物37.4330.86+0.02+0.05%38131427.440.20%
000505京粮控股6.33-16.670.000.00%650334121.950.98%
002311海大集团42.1421.47-0.02-0.05%66902822.260.04%
603182嘉华股份13.0124.03-0.02-0.15%3972517.760.24%
002695煌上煌10.5965.17-0.02-0.19%112521192.270.22%
002991甘源食品37.2516.23-0.09-0.24%613228.080.12%
000895双汇发展23.2115.81-0.06-0.26%91852134.340.03%
002557洽洽食品17.9719.11-0.05-0.28%3497628.60.07%
001313粤海饲料6.9978.90-0.02-0.29%156641094.080.22%
603336宏辉果蔬9.95377.19-0.03-0.30%435774313.810.72%
300175朗源股份5.46-110.70-0.02-0.36%11514627.70.24%
002746仙坛股份6.4519.36-0.03-0.46%199231295.380.28%
603057紫燕食品18.6338.95-0.09-0.48%1322247.740.03%
603517ST绝味11.37-29.74-0.06-0.52%5901672.40.10%
000876新希望7.16-8.38-0.04-0.56%429193077.050.10%
600127金健米业11.77-432.38-0.07-0.59%61058172236.549.51%
002891中宠股份27.3630.50-0.17-0.62%42501163.50.13%
000639ST西王1.59-1.71-0.01-0.62%40007639.230.37%
300138晨光生物10.9715.94-0.08-0.72%7065778.560.18%
000972中基健康3.77-77.65-0.03-0.79%342021303.230.44%
000529广弘控股4.8034.22-0.04-0.83%12268590.320.22%
600191华资实业9.5050.74-0.08-0.84%116031099.720.24%
003000劲仔食品9.2917.27-0.08-0.85%3072286.230.10%
002840华统股份8.03-9.35-0.07-0.86%188071511.040.24%
603609禾丰股份6.27-29.99-0.06-0.95%6012377.850.07%
605089味知香19.7935.02-0.21-1.05%1113220.90.08%
002567唐人神3.72-2.45-0.04-1.06%371931392.020.26%
920419路斯股份10.7620.28-0.12-1.10%74480.52660.08%
601952苏垦农发8.9225.68-0.10-1.11%619755521.630.45%
002702海欣食品5.28-68.27-0.06-1.12%1579248379.143.44%
300999金龙鱼24.6336.17-0.28-1.12%204015041.130.38%
002582好想你9.512.61-0.11-1.14%149011422.020.43%
603231索宝蛋白16.3519.51-0.20-1.21%2326382.010.22%
003030祖名股份25.12312.42-0.31-1.22%39951003.370.49%
920275驱动力6.48451.81-0.08-1.22%1563101.91180.12%
002385大北农3.13-8.62-0.04-1.26%1329384181.970.39%
605077华康股份11.1531.09-0.15-1.33%257252878.890.86%
301116益客食品8.73-60.46-0.12-1.36%5846513.870.13%
603151邦基科技16.5761.80-0.24-1.43%94221571.80.55%
920826盖世食品8.2725.58-0.12-1.43%2347195.47570.37%
002286保龄宝7.5820.53-0.11-1.43%238221812.180.64%
002100天康生物7.52-18.04-0.11-1.44%576584374.780.42%
300268佳沃食品11.39-167.11-0.17-1.47%4957569.50.37%
600251冠农股份10.0213.29-0.15-1.47%209412109.420.27%
001366播恩集团12.63402.32-0.20-1.56%102481299.970.64%
605567春雪食品8.8238.60-0.14-1.56%8138721.850.41%
920371欧福蛋业7.2828.28-0.12-1.62%8059590.420.41%
603345安井食品74.4116.47-1.24-1.64%68275115.210.23%
600883博闻科技7.7073.47-0.13-1.66%7845607.550.33%
603536惠发食品9.34-62.53-0.16-1.68%111971053.470.47%
002852道道全7.8939.08-0.14-1.74%177001404.350.62%
002548金新农3.88-4.89-0.07-1.77%619682412.660.77%
600965*ST福成2.6655.06-0.05-1.85%12570334.170.15%
603363傲农生物2.83-16.34-0.06-2.08%735302097.010.34%
000702正虹科技5.53-70.99-0.12-2.12%221511234.680.64%
000911*ST广糖4.91-13.51-0.12-2.39%383891895.470.96%
300094国联水产2.81-2.93-0.07-2.43%1269853598.671.15%
002330得利斯3.95-167.53-0.10-2.47%280501114.70.44%
000523红棉股份3.1847.87-0.09-2.75%39379412576.062.19%

转至保龄宝（002286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。