|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:12下跌家数:50平均涨幅:-0.57%平均换手:1.31%总成交额:53.57亿元 更新时间：2026-09-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 12.68 | -465.81 | +0.84 | +7.09% | 1542054 | 187554.4 | 24.03% | | 603336 | 宏辉果蔬 | 10.25 | 388.56 | +0.27 | +2.71% | 129722 | 13004.71 | 2.13% | | 600737 | 中粮糖业 | 14.66 | 28.13 | +0.38 | +2.66% | 527518 | 76411.45 | 2.47% | | 000523 | 红棉股份 | 3.33 | 50.13 | +0.06 | +1.83% | 1029922 | 33599.6 | 5.74% | | 603668 | 天马科技 | 12.55 | -27.92 | +0.22 | +1.78% | 41304 | 5189.12 | 0.82% | | 000911 | *ST广糖 | 5.10 | -14.04 | +0.07 | +1.39% | 87984 | 4414.79 | 2.20% | | 002726 | ST龙大 | 2.36 | -5.64 | +0.03 | +1.29% | 225514 | 5360.56 | 1.66% | | 000505 | 京粮控股 | 6.38 | -16.80 | +0.05 | +0.79% | 143560 | 9135.07 | 2.17% | | 920371 | 欧福蛋业 | 7.42 | 28.83 | +0.02 | +0.27% | 24690 | 1825.534 | 1.27% | | 300175 | 朗源股份 | 5.49 | -111.31 | +0.01 | +0.18% | 18819 | 1029.21 | 0.40% | | 300673 | 佩蒂股份 | 14.19 | 57.64 | +0.02 | +0.14% | 16179 | 2305.69 | 1.01% | | 000895 | 双汇发展 | 23.29 | 15.86 | +0.02 | +0.09% | 19242 | 4470.63 | 0.06% | | 000972 | 中基健康 | 3.80 | -78.27 | 0.00 | 0.00% | 64473 | 2456.91 | 0.84% | | 601952 | 苏垦农发 | 9.02 | 25.97 | 0.00 | 0.00% | 125419 | 11232.1 | 0.91% | | 603517 | ST绝味 | 11.42 | -29.87 | -0.01 | -0.09% | 12846 | 1465.46 | 0.21% | | 002702 | 海欣食品 | 5.33 | -68.91 | -0.01 | -0.19% | 276147 | 14678.23 | 6.02% | | 001313 | 粤海饲料 | 6.99 | 78.90 | -0.02 | -0.29% | 28643 | 2003.99 | 0.41% | | 301498 | 乖宝宠物 | 37.29 | 30.74 | -0.12 | -0.32% | 7436 | 2781.48 | 0.39% | | 002557 | 洽洽食品 | 17.95 | 19.09 | -0.07 | -0.39% | 8720 | 1567.73 | 0.17% | | 002991 | 甘源食品 | 37.17 | 16.20 | -0.17 | -0.46% | 1116 | 415.63 | 0.22% | | 002311 | 海大集团 | 41.93 | 21.36 | -0.23 | -0.55% | 16819 | 7087.64 | 0.10% | | 002695 | 煌上煌 | 10.55 | 64.92 | -0.06 | -0.57% | 18088 | 1916.91 | 0.35% | | 000529 | 广弘控股 | 4.81 | 34.29 | -0.03 | -0.62% | 24456 | 1177.13 | 0.43% | | 000639 | ST西王 | 1.59 | -1.71 | -0.01 | -0.62% | 82229 | 1316.15 | 0.76% | | 002385 | 大北农 | 3.15 | -8.68 | -0.02 | -0.63% | 291451 | 9166.29 | 0.85% | | 600251 | 冠农股份 | 10.10 | 13.40 | -0.07 | -0.69% | 44643 | 4507.52 | 0.57% | | 920826 | 盖世食品 | 8.33 | 25.77 | -0.06 | -0.72% | 7362 | 613.3504 | 1.17% | | 300138 | 晨光生物 | 10.97 | 15.94 | -0.08 | -0.72% | 11963 | 1316.98 | 0.30% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.05 | -0.76% | 2495 | 162.4356 | 0.19% | | 603231 | 索宝蛋白 | 16.42 | 19.60 | -0.13 | -0.79% | 4035 | 662.51 | 0.38% | | 603609 | 禾丰股份 | 6.28 | -30.03 | -0.05 | -0.79% | 11269 | 708.32 | 0.12% | | 000876 | 新希望 | 7.14 | -8.35 | -0.06 | -0.83% | 106385 | 7624.18 | 0.24% | | 603057 | 紫燕食品 | 18.56 | 38.80 | -0.16 | -0.85% | 3207 | 599.53 | 0.08% | | 300268 | 佳沃食品 | 11.46 | -168.14 | -0.10 | -0.87% | 19273 | 2229.11 | 1.44% | | 002515 | 金字火腿 | 7.46 | -1571.68 | -0.07 | -0.93% | 263437 | 19941.18 | 2.39% | | 002582 | 好想你 | 9.53 | 2.62 | -0.09 | -0.94% | 27603 | 2634.98 | 0.80% | | 003030 | 祖名股份 | 25.19 | 313.29 | -0.24 | -0.94% | 6431 | 1616 | 0.79% | | 603151 | 邦基科技 | 16.65 | 62.10 | -0.16 | -0.95% | 13785 | 2300.28 | 0.80% | | 603182 | 嘉华股份 | 12.90 | 23.83 | -0.13 | -1.00% | 8400 | 1092.16 | 0.51% | | 002286 | 保龄宝 | 7.61 | 20.61 | -0.08 | -1.04% | 42598 | 3245.01 | 1.15% | | 600191 | 华资实业 | 9.48 | 50.64 | -0.10 | -1.04% | 18119 | 1717.75 | 0.37% | | 003000 | 劲仔食品 | 9.27 | 17.23 | -0.10 | -1.07% | 7174 | 667.42 | 0.24% | | 001366 | 播恩集团 | 12.69 | 404.23 | -0.14 | -1.09% | 19498 | 2478.03 | 1.21% | | 603536 | 惠发食品 | 9.39 | -62.87 | -0.11 | -1.16% | 18057 | 1698.78 | 0.75% | | 605567 | 春雪食品 | 8.85 | 38.73 | -0.11 | -1.23% | 16730 | 1486.18 | 0.84% | | 002891 | 中宠股份 | 27.19 | 30.31 | -0.34 | -1.24% | 10126 | 2765.26 | 0.31% | | 605077 | 华康股份 | 11.16 | 31.12 | -0.14 | -1.24% | 40126 | 4490.36 | 1.34% | | 300999 | 金龙鱼 | 24.60 | 36.13 | -0.31 | -1.24% | 40518 | 10003.19 | 0.75% | | 002852 | 道道全 | 7.93 | 39.27 | -0.10 | -1.25% | 31545 | 2505.29 | 1.10% | | 920419 | 路斯股份 | 10.74 | 20.24 | -0.14 | -1.29% | 1809 | 195.4131 | 0.19% | | 002746 | 仙坛股份 | 6.39 | 19.18 | -0.09 | -1.39% | 39644 | 2564.29 | 0.56% | | 002840 | 华统股份 | 7.98 | -9.30 | -0.12 | -1.48% | 45415 | 3642.72 | 0.57% | | 301116 | 益客食品 | 8.71 | -60.32 | -0.14 | -1.58% | 10908 | 957.07 | 0.24% | | 002567 | 唐人神 | 3.70 | -2.44 | -0.06 | -1.60% | 68714 | 2564.65 | 0.48% | | 300094 | 国联水产 | 2.83 | -2.96 | -0.05 | -1.74% | 235952 | 6691.75 | 2.13% | | 605089 | 味知香 | 19.65 | 34.77 | -0.35 | -1.75% | 2484 | 492.15 | 0.18% | | 600965 | *ST福成 | 2.66 | 55.06 | -0.05 | -1.85% | 16996 | 452.2 | 0.21% | | 002330 | 得利斯 | 3.97 | -168.37 | -0.08 | -1.98% | 51661 | 2052 | 0.81% | | 600883 | 博闻科技 | 7.67 | 73.18 | -0.16 | -2.04% | 14784 | 1142.21 | 0.63% | | 603363 | 傲农生物 | 2.83 | -16.34 | -0.06 | -2.08% | 146283 | 4157.38 | 0.68% | | 000702 | 正虹科技 | 5.53 | -70.99 | -0.12 | -2.12% | 36566 | 2034.37 | 1.05% | | 002100 | 天康生物 | 7.44 | -17.85 | -0.19 | -2.49% | 96846 | 7315.43 | 0.71% | | 002548 | 金新农 | 3.85 | -4.85 | -0.10 | -2.53% | 110846 | 4307.57 | 1.38% | | 603345 | 安井食品 | 73.73 | 16.32 | -1.92 | -2.54% | 24916 | 18471.34 | 0.85% |
|