|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:389下跌家数:266平均涨幅:+0.51%平均换手:1.28%总成交额:2161.47亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 184.00 | 138.42 | +22.50 | +13.93% | 149761 | 273186.6 | 7.79% | | 301419 | 阿莱德 | 41.52 | 94.87 | +3.90 | +10.37% | 99463 | 41277.3 | 10.03% | | 600525 | ST长园 | 5.58 | -7.09 | +0.51 | +10.06% | 189250 | 10462.34 | 1.44% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 768220 | 148269.5 | 9.76% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 532669 | 90962.43 | 4.70% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40303 | 74143.12 | 2.57% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 54629 | 55360.47 | 2.43% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 294186 | 49225.8 | 4.67% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 300356 | 101965.2 | 3.62% | | 688035 | 德邦科技 | 72.20 | 78.94 | +6.51 | +9.91% | 49162.82 | 34654.58 | 3.46% | | 301282 | 金禄电子 | 32.11 | 72.31 | +2.80 | +9.55% | 115138 | 35604.6 | 6.52% | | 920189 | 康美特 | 22.80 | 37.66 | +1.85 | +8.83% | 39028 | 8590.589 | 4.60% | | 688313 | 仕佳光子 | 152.50 | 146.54 | +11.74 | +8.34% | 105953.7 | 160529.5 | 2.34% | | 300679 | 电连技术 | 45.96 | 83.63 | +3.32 | +7.79% | 104199 | 47460.79 | 2.90% | | 688766 | 普冉股份 | 440.48 | 148.81 | +29.48 | +7.17% | 63149.72 | 275967 | 4.25% | | 301516 | 中远通 | 17.14 | -99.89 | +1.04 | +6.46% | 71069 | 12213.57 | 10.13% | | 920981 | 晶赛科技 | 32.04 | 160.76 | +1.90 | +6.30% | 19035 | 6057.787 | 4.95% | | 300566 | 激智科技 | 29.40 | 38.19 | +1.70 | +6.14% | 130589 | 37481.7 | 5.76% | | 300790 | 宇瞳光学 | 20.71 | 42.62 | +1.16 | +5.93% | 136328 | 27992 | 2.97% | | 688592 | 司南导航 | 25.71 | 157.96 | +1.37 | +5.63% | 8398.269 | 2118.141 | 1.52% | | 688618 | 三旺通信 | 30.39 | 123.21 | +1.61 | +5.59% | 18021.4 | 5427.676 | 1.64% | | 688380 | 中微半导 | 42.51 | 56.54 | +2.23 | +5.54% | 98436.15 | 41987.34 | 2.46% | | 301189 | 奥尼电子 | 52.45 | -75.70 | +2.65 | +5.32% | 22094 | 11603.61 | 1.40% | | 688282 | 理工导航 | 59.99 | -422.98 | +3.03 | +5.32% | 5741.19 | 3440.748 | 0.64% | | 301626 | 苏州天脉 | 269.49 | 276.47 | +13.59 | +5.31% | 10298 | 27506.72 | 1.96% | | 600330 | 天通股份 | 26.26 | -127.03 | +1.28 | +5.12% | 528805 | 136829.7 | 4.29% | | 300666 | 江丰电子 | 269.00 | 134.48 | +13.10 | +5.12% | 53996 | 143274.8 | 2.43% | | 003031 | 中瓷电子 | 136.69 | 97.38 | +6.61 | +5.08% | 76433 | 105355 | 2.25% | | 688432 | 有研硅 | 43.02 | 227.49 | +2.02 | +4.93% | 267209.9 | 112950.2 | 2.14% | | 002955 | 鸿合科技 | 36.58 | 919.33 | +1.71 | +4.90% | 14633 | 5230.99 | 0.75% | | 688530 | 欧莱新材 | 66.63 | 5650.80 | +3.02 | +4.75% | 44776.97 | 29293.98 | 6.42% | | 300843 | 胜蓝股份 | 127.00 | 176.48 | +5.35 | +4.40% | 28280 | 35670.39 | 1.76% | | 688820 | 盛合晶微 | 144.03 | 271.66 | +6.06 | +4.39% | 49012.51 | 70080.05 | 2.83% | | 688103 | 国力电子 | 79.26 | 115.57 | +3.05 | +4.00% | 11960.34 | 9379.923 | 1.25% | | 300223 | 君正股份 | 149.33 | 115.98 | +5.71 | +3.98% | 134540 | 200825.9 | 3.19% | | 300548 | 长芯博创 | 202.24 | 158.90 | +7.57 | +3.89% | 71460 | 147878.4 | 2.43% | | 301280 | 珠城科技 | 43.00 | 38.94 | +1.60 | +3.86% | 9213 | 3948.04 | 0.93% | | 688388 | 嘉元科技 | 30.16 | 130.01 | +1.12 | +3.86% | 108382.1 | 32546.94 | 1.64% | | 688503 | 聚和材料 | 82.80 | 32.34 | +3.07 | +3.85% | 79071.39 | 65292.01 | 3.27% | | 688352 | 颀中科技 | 19.55 | -169.94 | +0.72 | +3.82% | 152359.5 | 30010.36 | 4.16% | | 301051 | 信濠光电 | 21.77 | -24.71 | +0.77 | +3.67% | 72206 | 15754.42 | 3.20% | | 688653 | 康希通信 | 14.33 | -711.30 | +0.50 | +3.62% | 43402.65 | 6169.425 | 1.37% | | 688210 | 统联精密 | 30.35 | -180.24 | +1.05 | +3.58% | 12497.69 | 3736.524 | 0.77% | | 603986 | 兆易创新 | 432.30 | 105.53 | +14.82 | +3.55% | 195800 | 848241.8 | 2.93% | | 001229 | 魅视科技 | 42.94 | 104.51 | +1.46 | +3.52% | 17807 | 7557.09 | 2.41% | | 002436 | 兴森科技 | 36.03 | 424.33 | +1.21 | +3.48% | 490130 | 178022.6 | 3.23% | | 301358 | 湖南裕能 | 71.17 | 23.76 | +2.39 | +3.47% | 67039 | 47155.84 | 0.88% | | 688416 | 恒烁股份 | 77.78 | -342.13 | +2.54 | +3.38% | 20412.3 | 15887.13 | 1.89% | | 603660 | 苏州科达 | 12.23 | -11.85 | +0.37 | +3.12% | 78942 | 9596 | 1.38% | | 002156 | 通富微电 | 64.91 | 68.11 | +1.95 | +3.10% | 352291 | 228664.7 | 2.32% | | 300782 | 卓胜微 | 81.27 | -119.64 | +2.40 | +3.04% | 44513 | 36176.38 | 0.97% | | 301666 | 大普微 | 450.20 | 15128.10 | +13.24 | +3.03% | 12685 | 56963.69 | 4.78% | | 300394 | 天孚通信 | 275.79 | 138.52 | +8.08 | +3.02% | 279111 | 793963.9 | 2.56% | | 688234 | 天岳先进 | 114.44 | -199.97 | +3.29 | +2.96% | 36796.16 | 42096.19 | 0.86% | | 300951 | 博硕科技 | 77.94 | 183.54 | +2.23 | +2.95% | 35425 | 26782.04 | 2.34% | | 300842 | 帝科股份 | 65.03 | -31.86 | +1.86 | +2.94% | 14940 | 9598.89 | 1.16% | | 300414 | 中光防雷 | 11.70 | 203.40 | +0.33 | +2.90% | 42878 | 4984.82 | 1.36% | | 600707 | 彩虹股份 | 9.58 | 598.25 | +0.27 | +2.90% | 644122 | 62730.55 | 1.80% | | 301285 | 鸿日达 | 83.78 | -239.28 | +2.36 | +2.90% | 6186 | 5151.27 | 0.47% | | 002119 | 康强电子 | 24.90 | 80.54 | +0.69 | +2.85% | 101931 | 25268.2 | 2.72% | | 688249 | 晶合集成 | 41.22 | 148.71 | +1.13 | +2.82% | 56383.49 | 23148.01 | 0.28% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 79595 | 5495.95 | 1.01% | | 688061 | 灿瑞科技 | 37.84 | -65.64 | +1.02 | +2.77% | 3074.27 | 1152.213 | 0.27% | | 002937 | 兴瑞科技 | 30.53 | 68.61 | +0.81 | +2.73% | 17372 | 5227.87 | 0.55% | | 688525 | 佰维存储 | 248.59 | 29.64 | +6.59 | +2.72% | 97660.04 | 243271.9 | 2.07% | | 688079 | 美迪凯 | 16.65 | -37.66 | +0.44 | +2.71% | 40384.34 | 6707.875 | 1.00% | | 688720 | 艾森股份 | 68.00 | 157.08 | +1.78 | +2.69% | 12259.88 | 8311.989 | 1.57% | | 600435 | 北方导航 | 11.09 | 137.88 | +0.29 | +2.69% | 128821 | 14322.22 | 0.85% | | 688307 | 中润光学 | 50.79 | 93.31 | +1.31 | +2.65% | 20756.36 | 10680.75 | 1.67% | | 300516 | 久之洋 | 33.46 | 564.20 | +0.84 | +2.58% | 23275 | 7681.91 | 0.92% | | 688512 | 慧智微 | 15.15 | -23.96 | +0.38 | +2.57% | 40719.87 | 6083.759 | 1.25% | | 002161 | 远望谷 | 6.02 | 3411.48 | +0.15 | +2.56% | 63004 | 3769.45 | 0.85% | | 688216 | 气派科技 | 32.08 | -78.19 | +0.79 | +2.52% | 10229.02 | 3261.6 | 0.96% | | 301182 | 凯旺科技 | 72.10 | -60.86 | +1.77 | +2.52% | 10661 | 7635.67 | 1.22% | | 003019 | 宸展光电 | 24.06 | 24.72 | +0.59 | +2.51% | 13177 | 3126.48 | 0.76% | | 688110 | 东芯股份 | 120.00 | 19420.34 | +2.91 | +2.49% | 55929.89 | 67305 | 1.26% | | 000021 | 深科技 | 41.22 | 54.13 | +0.99 | +2.46% | 398764 | 164191.3 | 2.53% | | 688381 | 帝奥微 | 34.48 | -82.83 | +0.82 | +2.44% | 22398.58 | 7808.571 | 0.90% | | 920045 | 蘅东光 | 379.00 | 109.70 | +9.01 | +2.44% | 4198 | 16077.89 | 1.49% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 65485 | 6843.01 | 1.19% | | 688668 | 鼎通科技 | 275.11 | 124.04 | +6.43 | +2.39% | 18446.72 | 50659.03 | 1.32% | | 301086 | 鸿富瀚 | 124.29 | 128.65 | +2.87 | +2.36% | 8981 | 11215.59 | 1.29% | | 001309 | 德明利 | 415.71 | 22.98 | +9.52 | +2.34% | 58607 | 243602.7 | 3.55% | | 688655 | 迅捷兴 | 38.62 | -225.20 | +0.87 | +2.30% | 33691.24 | 13421.19 | 2.53% | | 688347 | 华虹宏力 | 258.99 | 912.13 | +5.75 | +2.27% | 84774.12 | 218914.9 | 2.08% | | 300752 | 隆利科技 | 10.51 | 74.00 | +0.23 | +2.24% | 19249 | 2006.21 | 0.86% | | 688450 | 光格科技 | 34.57 | -39.64 | +0.75 | +2.22% | 4860.75 | 1664.461 | 0.99% | | 605111 | 新洁能 | 59.52 | 65.07 | +1.28 | +2.20% | 52247 | 31193.36 | 1.26% | | 300346 | 南大光电 | 60.00 | 119.03 | +1.29 | +2.20% | 145620 | 87456.36 | 2.20% | | 300672 | 国科微 | 177.89 | -168.02 | +3.78 | +2.17% | 38242 | 68667.65 | 1.82% | | 688159 | 有方科技 | 34.04 | 84.14 | +0.72 | +2.16% | 12914.24 | 4397.986 | 1.39% | | 688019 | 安集科技 | 253.50 | 70.38 | +5.30 | +2.14% | 16767.58 | 42331.3 | 0.73% | | 002635 | 安洁科技 | 16.27 | 93.42 | +0.34 | +2.13% | 54201 | 8702.551 | 1.37% | | 688213 | 思特威 | 99.37 | 38.20 | +2.06 | +2.12% | 13375.26 | 13248.42 | 0.41% | | 000801 | 四川九洲 | 11.60 | 68.50 | +0.24 | +2.11% | 28930 | 3320.41 | 0.28% | | 300045 | 华力创通 | 13.59 | -141.14 | +0.28 | +2.10% | 36656 | 4944.27 | 0.70% | | 001373 | 翔腾新材 | 28.23 | -46.27 | +0.58 | +2.10% | 4013 | 1115.36 | 0.96% | | 605358 | 立昂微 | 45.79 | 515.79 | +0.94 | +2.10% | 72104 | 32734.43 | 0.93% | | 688126 | 沪硅产业 | 26.44 | -49.04 | +0.54 | +2.08% | 241398.9 | 63514.99 | 0.85% | | 300543 | 朗科智能 | 7.94 | -269.05 | +0.16 | +2.06% | 17016 | 1327.25 | 0.68% | | 002992 | 宝明科技 | 36.24 | 422.48 | +0.73 | +2.06% | 4793 | 1724.18 | 0.31% | | 600584 | 长电科技 | 80.30 | 86.97 | +1.59 | +2.02% | 387481 | 312024 | 2.17% | | 002185 | 华天科技 | 18.34 | 74.71 | +0.36 | +2.00% | 918518 | 168350.9 | 2.76% | | 603386 | 骏亚科技 | 13.78 | -105.98 | +0.27 | +2.00% | 17527 | 2395.6 | 0.54% | | 300928 | 华安鑫创 | 25.56 | -17.43 | +0.50 | +2.00% | 3250 | 818.52 | 0.65% | | 688403 | 汇成股份 | 24.65 | 384.28 | +0.48 | +1.99% | 112938.4 | 27780.84 | 1.14% | | 688167 | 炬光科技 | 276.28 | -445.55 | +5.33 | +1.97% | 56299.51 | 158725.6 | 4.33% | | 002289 | 宇顺电子 | 37.85 | 316.43 | +0.72 | +1.94% | 15954 | 6068.1 | 0.58% | | 301536 | 星宸科技 | 124.66 | 110.12 | +2.35 | +1.92% | 56364 | 70731.88 | 3.01% | | 603185 | 弘元绿能 | 17.32 | -280.89 | +0.32 | +1.88% | 23024 | 3940.15 | 0.34% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 588165 | 15897.81 | 1.01% | | 601869 | 长飞光纤 | 361.80 | 258.85 | +6.62 | +1.86% | 40977 | 148540.2 | 1.01% | | 002384 | 东山精密 | 209.01 | 187.65 | +3.82 | +1.86% | 250064 | 535102.4 | 1.80% | | 603375 | 盛景微 | 39.19 | 468.57 | +0.71 | +1.85% | 3319 | 1294.58 | 0.52% | | 000576 | 甘化科工 | 7.28 | 45.13 | +0.13 | +1.82% | 24211 | 1750.02 | 0.56% | | 688548 | 广钢气体 | 39.70 | 163.17 | +0.70 | +1.79% | 132100.8 | 52244.9 | 1.91% | | 688486 | 龙迅股份 | 45.11 | 46.45 | +0.78 | +1.76% | 7162.97 | 3210.682 | 0.38% | | 920971 | 天马新材 | 26.69 | 65.33 | +0.46 | +1.75% | 11451 | 3038.444 | 1.34% | | 688776 | 国光电气 | 50.21 | -38.59 | +0.86 | +1.74% | 6267.77 | 3127.231 | 0.58% | | 001232 | 嘉立创 | 164.06 | 63.53 | +2.79 | +1.73% | 23819 | 39082.32 | 5.39% | | 300965 | 恒宇信通 | 44.74 | 97.44 | +0.76 | +1.73% | 2082 | 919.11 | 0.38% | | 688011 | 新光光电 | 82.05 | -198.75 | +1.39 | +1.72% | 4408.66 | 3609.099 | 0.44% | | 600360 | 华微电子 | 10.63 | 58.05 | +0.18 | +1.72% | 119382 | 12596.73 | 1.24% | | 688135 | 利扬芯片 | 26.65 | 3439.81 | +0.45 | +1.72% | 23528.22 | 6250.527 | 1.01% | | 920012 | 创达新材 | 49.99 | 37.79 | +0.84 | +1.71% | 2773 | 1385.636 | 1.44% | | 301628 | 强达电路 | 86.33 | 55.60 | +1.45 | +1.71% | 14756 | 12774.86 | 5.29% | | 300042 | 朗科科技 | 43.47 | 62.19 | +0.73 | +1.71% | 55384 | 24115.1 | 2.76% | | 688696 | 极米科技 | 72.12 | 38.53 | +1.21 | +1.71% | 1492.67 | 1064.967 | 0.21% | | 301413 | 安培龙 | 68.77 | 119.74 | +1.13 | +1.67% | 10329 | 7084.22 | 1.35% | | 688107 | 安路科技 | 32.38 | -51.33 | +0.52 | +1.63% | 20486.35 | 6628.841 | 0.51% | | 002577 | 雷柏科技 | 18.76 | -1032.57 | +0.30 | +1.63% | 16151 | 2992.07 | 0.58% | | 600703 | 三安光电 | 13.80 | -138.35 | +0.22 | +1.62% | 437380 | 60360.77 | 0.88% | | 300139 | 晓程科技 | 46.87 | 77.98 | +0.74 | +1.60% | 171242 | 81470.72 | 7.33% | | 300373 | 扬杰科技 | 97.92 | 38.82 | +1.54 | +1.60% | 27696 | 27065.32 | 0.51% | | 301135 | 瑞德智能 | 16.79 | 127.94 | +0.26 | +1.57% | 3206 | 532.77 | 0.32% | | 301002 | 崧盛股份 | 30.06 | 356.76 | +0.46 | +1.55% | 11582 | 3455.45 | 1.36% | | 688362 | 甬矽电子 | 69.04 | 373.69 | +1.05 | +1.54% | 70079.61 | 48418.8 | 1.55% | | 688584 | 上海合晶 | 28.97 | 163.33 | +0.44 | +1.54% | 30053.61 | 8669.368 | 0.88% | | 603005 | 晶方科技 | 34.02 | 60.01 | +0.51 | +1.52% | 78059 | 26554.86 | 1.20% | | 300903 | 科翔股份 | 81.11 | -133.23 | +1.21 | +1.51% | 95446 | 77868.25 | 2.72% | | 603595 | ST东尼 | 26.99 | -123.29 | +0.40 | +1.50% | 4332 | 1164.18 | 0.19% | | 603380 | 易德龙 | 34.14 | 25.97 | +0.50 | +1.49% | 13062 | 4535.37 | 0.81% | | 600980 | 北矿科技 | 19.30 | 26.98 | +0.28 | +1.47% | 9335 | 1787.8 | 0.49% | | 002972 | 科安达 | 13.81 | 36.65 | +0.20 | +1.47% | 14565 | 1984.71 | 1.08% | | 301157 | 华塑科技 | 61.76 | 119.53 | +0.89 | +1.46% | 1803 | 1109.81 | 0.87% | | 688636 | 智明达 | 20.92 | 32.57 | +0.30 | +1.45% | 13618.95 | 2829.536 | 0.78% | | 300393 | 中来股份 | 6.34 | -4.64 | +0.09 | +1.44% | 33041 | 2085.25 | 0.35% | | 688396 | 华润微 | 61.60 | 90.17 | +0.87 | +1.43% | 42697.18 | 26200.6 | 0.32% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 37601 | 2384.2 | 0.62% | | 300220 | 金运激光 | 10.94 | -421.11 | +0.15 | +1.39% | 6651 | 717.76 | 0.44% | | 603068 | 博通集成 | 42.01 | 290.13 | +0.57 | +1.38% | 60561 | 25930.06 | 3.99% | | 300602 | 飞荣达 | 39.23 | 59.89 | +0.53 | +1.37% | 66984 | 26326.44 | 1.67% | | 300102 | 乾照光电 | 19.26 | 152.17 | +0.26 | +1.37% | 89675 | 17280.62 | 0.98% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 18678 | 1365.73 | 0.54% | | 920526 | 凯华材料 | 20.09 | 106.91 | +0.27 | +1.36% | 2285 | 457.8192 | 0.44% | | 003026 | 中晶科技 | 29.95 | 77.87 | +0.40 | +1.35% | 14646 | 4374.91 | 1.47% | | 002952 | 亚世光电 | 20.32 | 220.35 | +0.27 | +1.35% | 5211 | 1049.47 | 0.40% | | 688272 | 富吉瑞 | 29.38 | -26.24 | +0.39 | +1.35% | 2851.39 | 831.7829 | 0.38% | | 300689 | 澄天伟业 | 53.97 | 863.39 | +0.70 | +1.31% | 8867 | 4827.08 | 0.87% | | 688311 | 盟升电子 | 24.51 | -258.14 | +0.31 | +1.28% | 7788.2 | 1900.27 | 0.44% | | 688270 | ST臻镭 | 67.50 | 134.69 | +0.85 | +1.28% | 16374.22 | 11078.05 | 0.55% | | 601231 | 环旭电子 | 27.94 | 32.76 | +0.35 | +1.27% | 102036 | 29092.61 | 0.43% | | 301319 | 唯特偶 | 116.58 | 239.82 | +1.46 | +1.27% | 37473 | 44330.5 | 2.73% | | 001388 | 信通电子 | 22.48 | 44.85 | +0.28 | +1.26% | 15981 | 3550.41 | 1.28% | | 002983 | 芯瑞达 | 20.11 | 40.72 | +0.25 | +1.26% | 3362 | 670.57 | 0.26% | | 688809 | 强一股份 | 474.79 | 124.80 | +5.89 | +1.26% | 3103.51 | 14717.07 | 1.20% | | 002055 | ST得润 | 5.66 | -84.16 | +0.07 | +1.25% | 21458 | 1207.57 | 0.36% | | 301308 | 江波龙 | 411.50 | 14.75 | +5.05 | +1.24% | 50034 | 205834 | 1.78% | | 002079 | 苏州固锝 | 9.79 | 72.83 | +0.12 | +1.24% | 70354 | 6846.831 | 0.87% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 22078 | 899.73 | 0.40% | | 002729 | 好利科技 | 14.04 | 63.41 | +0.17 | +1.23% | 7323 | 1018.3 | 0.42% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 17182 | 2255.76 | 0.69% | | 688008 | 澜起科技 | 214.48 | 102.35 | +2.57 | +1.21% | 101885.2 | 219198.4 | 0.89% | | 300397 | 天和防务 | 11.85 | -103.47 | +0.14 | +1.20% | 87149 | 10215.37 | 2.14% | | 301191 | 菲菱科思 | 98.51 | 93.08 | +1.16 | +1.19% | 25501 | 25445.65 | 4.87% | | 600460 | 士兰微 | 33.14 | 120.19 | +0.39 | +1.19% | 166086 | 55053.06 | 1.00% | | 301314 | 科瑞思 | 43.68 | 136.74 | +0.51 | +1.18% | 1423 | 615.68 | 0.78% | | 688783 | 西安奕材 | 31.82 | -170.93 | +0.37 | +1.18% | 54256.37 | 17262.84 | 2.02% | | 002813 | 路畅科技 | 20.91 | -36.24 | +0.24 | +1.16% | 4260 | 884.2 | 0.36% | | 688182 | 灿勤科技 | 28.78 | 115.89 | +0.33 | +1.16% | 18393.44 | 5297.531 | 0.46% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.08 | +1.16% | 29111 | 2014.49 | 0.41% | | 301608 | 博实结 | 48.37 | 25.70 | +0.55 | +1.15% | 3662 | 1763.8 | 0.62% | | 300852 | 四会富仕 | 45.92 | 52.43 | +0.52 | +1.15% | 17570 | 8048.8 | 1.13% | | 300582 | 英飞特 | 11.56 | -7.02 | +0.13 | +1.14% | 12032 | 1373.63 | 0.53% | | 603052 | 可川科技 | 58.38 | -1662.47 | +0.65 | +1.13% | 22727 | 13208.22 | 1.21% | | 002806 | 华锋股份 | 14.41 | -71.45 | +0.16 | +1.12% | 15855 | 2261.86 | 0.91% | | 300968 | 格林精密 | 10.88 | -83.08 | +0.12 | +1.12% | 46377 | 5003.54 | 1.12% | | 688545 | 兴福电子 | 90.31 | 149.42 | +0.99 | +1.11% | 41716.28 | 37915.17 | 2.29% | | 688593 | 新相微 | 32.20 | 1205.82 | +0.35 | +1.10% | 36322.79 | 11684.31 | 0.79% | | 688535 | 华海诚科 | 106.57 | 499.46 | +1.15 | +1.09% | 16533.97 | 17712.78 | 1.24% | | 002579 | 中京电子 | 15.03 | 351.06 | +0.16 | +1.08% | 186844 | 28224.57 | 3.20% | | 600552 | 凯盛科技 | 18.79 | 133.71 | +0.20 | +1.08% | 252353 | 47840.68 | 2.67% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 5798 | 649.94 | 0.32% | | 300241 | 瑞丰光电 | 5.68 | 60.27 | +0.06 | +1.07% | 58859 | 3338.28 | 0.98% | | 688375 | 国博电子 | 84.73 | 112.01 | +0.89 | +1.06% | 5451.9 | 4604.742 | 0.09% | | 300866 | 安克创新 | 116.95 | 27.28 | +1.20 | +1.04% | 5911 | 6909.98 | 0.19% | | 688582 | 芯动联科 | 42.95 | 65.96 | +0.44 | +1.04% | 11763.65 | 5040.458 | 0.29% | | 688080 | 映翰通 | 37.13 | 20.10 | +0.38 | +1.03% | 3884.81 | 1445.773 | 0.53% | | 300936 | 中英科技 | 80.15 | 6874.89 | +0.82 | +1.03% | 10404 | 8464.551 | 2.19% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 44106 | 2154.67 | 0.42% | | 920809 | 安达科技 | 7.96 | 105.16 | +0.08 | +1.02% | 12220 | 964.2689 | 0.27% | | 601138 | 工业富联 | 66.86 | 28.28 | +0.67 | +1.01% | 496360 | 336258.3 | 0.25% | | 603083 | 剑桥科技 | 187.76 | 188.98 | +1.86 | +1.00% | 167071 | 318425.6 | 6.06% | | 688230 | 芯导科技 | 55.61 | 58.37 | +0.55 | +1.00% | 2201.29 | 1219.669 | 0.19% | | 002213 | 大为股份 | 30.37 | 3855.09 | +0.30 | +1.00% | 24050 | 7309.19 | 1.16% | | 300576 | 容大感光 | 32.43 | 118.62 | +0.32 | +1.00% | 54623 | 17695.24 | 2.11% | | 301366 | 一博科技 | 55.77 | 131.04 | +0.55 | +1.00% | 56867 | 32316.53 | 4.86% | | 688172 | 燕东微 | 56.17 | -175.76 | +0.55 | +0.99% | 26387.62 | 14849.85 | 0.22% | | 301567 | 贝隆精密 | 35.95 | -225.03 | +0.35 | +0.98% | 3156 | 1126.62 | 1.49% | | 300323 | 华灿光电 | 12.37 | -69.29 | +0.12 | +0.98% | 126552 | 15734.74 | 1.07% | | 002796 | 世嘉科技 | 32.02 | -153.51 | +0.31 | +0.98% | 17814 | 5653.61 | 0.78% | | 002636 | 金安国纪 | 68.45 | 103.98 | +0.66 | +0.97% | 174435 | 121393.4 | 2.41% | | 688268 | 华特气体 | 156.50 | 160.07 | +1.50 | +0.97% | 16847.7 | 26590.52 | 1.32% | | 300964 | 本川智能 | 58.45 | 187.29 | +0.55 | +0.95% | 8722 | 5084.91 | 1.11% | | 688041 | 海光信息 | 283.64 | 209.83 | +2.65 | +0.94% | 53083.64 | 150194.2 | 0.23% | | 300870 | 欧陆通 | 230.44 | 193.39 | +2.13 | +0.93% | 25325 | 59686.71 | 1.66% | | 300701 | 森霸传感 | 9.77 | 36.41 | +0.09 | +0.93% | 6331 | 614.02 | 0.25% | | 300115 | 长盈精密 | 27.53 | 68.39 | +0.25 | +0.92% | 53152 | 14620.34 | 0.39% | | 301183 | 东田微 | 207.27 | 152.90 | +1.87 | +0.91% | 16060 | 33565.08 | 2.74% | | 300162 | 雷曼光电 | 7.77 | -55.97 | +0.07 | +0.91% | 38344 | 2968.34 | 1.12% | | 300456 | 赛微电子 | 32.00 | 16.48 | +0.28 | +0.88% | 40392 | 12935.05 | 0.68% | | 300301 | ST长方 | 3.44 | -19.26 | +0.03 | +0.88% | 15359 | 527.01 | 0.19% | | 688153 | 唯捷创芯 | 26.66 | 842.01 | +0.23 | +0.87% | 7243.27 | 1921.792 | 0.17% | | 688047 | 龙芯中科 | 111.61 | -107.11 | +0.96 | +0.87% | 8418.889 | 9370.608 | 0.21% | | 688205 | 德科立 | 159.88 | 332.12 | +1.36 | +0.86% | 32494.29 | 52026.81 | 2.04% | | 300976 | 达瑞电子 | 58.57 | 36.91 | +0.48 | +0.83% | 9815 | 5762.66 | 0.82% | | 920491 | 奥迪威 | 22.15 | 37.12 | +0.18 | +0.82% | 2214 | 484.9002 | 0.19% | | 301132 | 满坤科技 | 35.81 | 48.47 | +0.29 | +0.82% | 11494 | 4128.42 | 1.21% | | 300331 | 苏大维格 | 50.77 | -2257.69 | +0.41 | +0.81% | 24621 | 12481.5 | 1.11% | | 688539 | 高华科技 | 27.42 | 97.13 | +0.22 | +0.81% | 6736.86 | 1843.085 | 0.36% | | 920139 | 华岭股份 | 15.02 | -68.75 | +0.12 | +0.81% | 5848 | 874.1276 | 0.22% | | 300956 | 英力股份 | 11.38 | 571.95 | +0.09 | +0.80% | 24354 | 2741.11 | 1.16% | | 603290 | 斯达半导 | 87.81 | 64.08 | +0.69 | +0.79% | 10339 | 9073.74 | 0.43% | | 300479 | 神思电子 | 14.17 | 255.89 | +0.11 | +0.78% | 6557 | 919.06 | 0.33% | | 688209 | 英集芯 | 22.18 | 47.29 | +0.17 | +0.77% | 15770.85 | 3489.012 | 0.36% | | 688288 | 鸿泉技术 | 18.48 | 783.53 | +0.14 | +0.76% | 3522.12 | 649.1045 | 0.35% | | 605118 | 力鼎光电 | 29.51 | 44.36 | +0.22 | +0.75% | 4761 | 1400.01 | 0.12% | | 300623 | 捷捷微电 | 27.07 | 48.42 | +0.20 | +0.74% | 41736 | 11293.08 | 0.54% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.02 | +0.74% | 39418 | 1055.66 | 0.18% | | 301150 | 中一科技 | 40.85 | 94.93 | +0.30 | +0.74% | 48343 | 19900.25 | 1.59% | | 688385 | 复旦微电 | 55.00 | 185.32 | +0.40 | +0.73% | 23909.4 | 13139.8 | 0.44% | | 603933 | 睿能科技 | 20.70 | 76.25 | +0.15 | +0.73% | 8266 | 1698.87 | 0.40% | | 300073 | 当升科技 | 42.10 | 28.70 | +0.30 | +0.72% | 22176 | 9248.07 | 0.44% | | 600345 | 长江通信 | 47.80 | 62.80 | +0.34 | +0.72% | 17510 | 8402.4 | 0.83% | | 688629 | 华丰科技 | 149.42 | 162.01 | +1.06 | +0.71% | 35368.82 | 53362.11 | 0.77% | | 002829 | 星网宇达 | 21.20 | -35.52 | +0.15 | +0.71% | 18139 | 3822.85 | 1.24% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 11121 | 1571.26 | 0.50% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 13903 | 597.62 | 0.42% | | 300460 | ST惠伦 | 8.68 | -15.23 | +0.06 | +0.70% | 5961 | 518.49 | 0.21% | | 002869 | 金溢科技 | 16.04 | -19.20 | +0.11 | +0.69% | 4924 | 783.03 | 0.31% | | 002962 | 五方光电 | 13.13 | 157.38 | +0.09 | +0.69% | 17257 | 2257.34 | 0.82% | | 002913 | 奥士康 | 57.14 | 85.10 | +0.39 | +0.69% | 9710 | 5545.4 | 0.32% | | 301486 | 致尚科技 | 176.70 | 353.23 | +1.20 | +0.68% | 22372 | 39854.8 | 3.07% | | 002415 | 海康威视 | 35.11 | 19.58 | +0.23 | +0.66% | 139991 | 49018.22 | 0.15% | | 300136 | 信维通信 | 68.74 | 90.36 | +0.44 | +0.64% | 95604 | 65881.73 | 1.16% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 71736 | 2240.2 | 0.64% | | 002025 | 航天电器 | 64.63 | 155.65 | +0.41 | +0.64% | 27129 | 17575.96 | 0.60% | | 688788 | 科思科技 | 30.30 | -21.72 | +0.19 | +0.63% | 5236.93 | 1584.523 | 0.24% | | 603072 | 天和磁材 | 32.24 | 49.21 | +0.20 | +0.62% | 3916 | 1251.36 | 0.31% | | 002947 | 恒铭达 | 59.68 | 26.54 | +0.37 | +0.62% | 11919 | 7124.71 | 0.60% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 15593 | 1011.17 | 0.25% | | 688150 | 莱特光电 | 40.69 | 80.17 | +0.25 | +0.62% | 23649.15 | 9771.863 | 0.59% | | 600118 | 中国卫星 | 67.25 | 4684.41 | +0.41 | +0.61% | 72510 | 48963.02 | 0.61% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.07 | +0.61% | 1455 | 166.7375 | 0.16% | | 603019 | 中科曙光 | 89.90 | 54.23 | +0.54 | +0.60% | 110847 | 99629.58 | 0.76% | | 301123 | 奕东电子 | 78.82 | -361.05 | +0.47 | +0.60% | 54798 | 43022.15 | 3.32% | | 001399 | 惠科股份 | 23.83 | 46.64 | +0.14 | +0.59% | 87846 | 21030.61 | 2.04% | | 688689 | 银河微电 | 41.01 | 58.87 | +0.24 | +0.59% | 17605.34 | 7221.416 | 1.21% | | 301577 | 美信科技 | 56.95 | -103.19 | +0.33 | +0.58% | 2878 | 1636.11 | 1.53% | | 002885 | 京泉华 | 31.27 | 87.51 | +0.18 | +0.58% | 63408 | 19683.48 | 2.67% | | 688707 | 振华新材 | 10.65 | -12.59 | +0.06 | +0.57% | 12279.77 | 1295.431 | 0.24% | | 000988 | 华工科技 | 110.41 | 65.33 | +0.62 | +0.56% | 146974 | 164177.1 | 1.46% | | 002993 | 奥海科技 | 39.22 | 31.44 | +0.22 | +0.56% | 8721 | 3418.75 | 0.37% | | 300327 | 中颖电子 | 23.25 | 121.94 | +0.13 | +0.56% | 19644 | 4554.52 | 0.58% | | 688709 | 成都华微 | 26.99 | 265.99 | +0.15 | +0.56% | 12875.01 | 3458.124 | 0.58% | | 002180 | 奔图科技 | 18.11 | -34.89 | +0.10 | +0.56% | 47661 | 8519.449 | 0.35% | | 300739 | 明阳电路 | 23.55 | 102.80 | +0.13 | +0.56% | 19876 | 4689.47 | 0.66% | | 301152 | 天力锂能 | 20.01 | -15.50 | +0.11 | +0.55% | 8571 | 1701.04 | 1.21% | | 002077 | 大港股份 | 12.77 | 97.63 | +0.07 | +0.55% | 47201 | 6017.93 | 0.81% | | 301326 | 捷邦科技 | 106.00 | -153.03 | +0.58 | +0.55% | 6826 | 7256.6 | 0.95% | | 688007 | 光峰科技 | 10.99 | -17.45 | +0.06 | +0.55% | 11797.44 | 1293.967 | 0.26% | | 300053 | 航宇微 | 12.89 | -24.87 | +0.07 | +0.55% | 26925 | 3463.29 | 0.41% | | 688469 | 芯联集成 | 9.27 | -531.45 | +0.05 | +0.54% | 291978.4 | 26896.98 | 0.50% | | 002815 | 崇达技术 | 13.10 | 67.04 | +0.07 | +0.54% | 56362 | 7371.62 | 0.73% | | 301328 | 维峰电子 | 61.78 | 107.05 | +0.33 | +0.54% | 8022 | 4966.48 | 0.70% | | 300743 | 天地数码 | 15.00 | 19.62 | +0.08 | +0.54% | 4529 | 673.84 | 0.36% | | 300046 | 台基股份 | 24.62 | 127.55 | +0.13 | +0.53% | 9137 | 2246.23 | 0.39% | | 300455 | 航天智装 | 19.16 | -596.67 | +0.10 | +0.52% | 11316 | 2161.34 | 0.16% | | 605058 | 澳弘电子 | 27.32 | 26.22 | +0.14 | +0.52% | 3204 | 873.65 | 0.22% | | 301630 | 同宇新材 | 177.70 | 71.49 | +0.90 | +0.51% | 3295 | 5871.43 | 1.57% | | 301050 | 雷电微力 | 31.86 | 192.49 | +0.16 | +0.50% | 5509 | 1750.34 | 0.26% | | 002855 | 捷荣技术 | 10.07 | -5.89 | +0.05 | +0.50% | 7299 | 730.81 | 0.30% | | 301517 | 陕西华达 | 41.20 | -96.77 | +0.20 | +0.49% | 4139 | 1698.95 | 0.42% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 32144 | 2652.65 | 0.25% | | 002106 | 莱宝高科 | 10.50 | 36.16 | +0.05 | +0.48% | 28278 | 2956.42 | 0.40% | | 605258 | 协和电子 | 27.43 | 40.30 | +0.13 | +0.48% | 2476 | 677.06 | 0.28% | | 301041 | 金百泽 | 25.82 | 122.91 | +0.12 | +0.47% | 8804 | 2270.6 | 1.11% | | 688711 | 宏微科技 | 25.90 | 331.39 | +0.12 | +0.47% | 16832.98 | 4365.159 | 0.78% | | 002920 | 德赛西威 | 91.06 | 21.95 | +0.42 | +0.46% | 24069 | 21923.43 | 0.40% | | 688721 | 龙图光罩 | 41.56 | 113.30 | +0.19 | +0.46% | 7960.51 | 3303.599 | 1.44% | | 301678 | 新恒汇 | 46.11 | 155.59 | +0.21 | +0.46% | 5099 | 2356.31 | 0.37% | | 300615 | 欣天科技 | 17.70 | -88.72 | +0.08 | +0.45% | 122562 | 22049.38 | 8.01% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 138275 | 3054.49 | 0.31% | | 000547 | 航天发展 | 15.73 | -20.31 | +0.07 | +0.45% | 78144 | 12298.98 | 0.49% | | 002151 | 北斗星通 | 29.31 | -74.37 | +0.13 | +0.45% | 16638 | 4872.31 | 0.38% | | 002281 | 光迅科技 | 192.37 | 153.71 | +0.85 | +0.44% | 117349 | 231011.4 | 1.49% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 32756 | 1467.65 | 0.53% | | 301387 | 光大同创 | 59.61 | -5233.89 | +0.26 | +0.44% | 5639 | 3377.52 | 1.32% | | 301379 | 天山电子 | 23.43 | 51.66 | +0.10 | +0.43% | 89971 | 21594.29 | 4.11% | | 688020 | 方邦股份 | 145.60 | -117.20 | +0.62 | +0.43% | 16826.24 | 24974.54 | 2.04% | | 920212 | 智新电子 | 9.41 | 297.00 | +0.04 | +0.43% | 276 | 25.9474 | 0.05% | | 001314 | 亿道信息 | 56.59 | 73.48 | +0.24 | +0.43% | 6225 | 3518.03 | 0.50% | | 920267 | 鑫汇科 | 16.62 | -34.47 | +0.07 | +0.42% | 3613 | 600.1655 | 1.33% | | 300269 | 联建光电 | 4.83 | -624.47 | +0.02 | +0.42% | 21984 | 1055.43 | 0.42% | | 002130 | 沃尔核材 | 17.02 | 21.18 | +0.07 | +0.41% | 36601 | 6184.23 | 0.32% | | 301106 | 骏成科技 | 17.30 | 33.31 | +0.07 | +0.41% | 5156 | 879.29 | 0.36% | | 300389 | 艾比森 | 12.36 | 17.91 | +0.05 | +0.41% | 6911 | 847.16 | 0.31% | | 301611 | 珂玛科技 | 105.74 | 185.99 | +0.41 | +0.39% | 17019 | 18007.27 | 1.16% | | 688489 | 三未信安 | 23.53 | -123.73 | +0.09 | +0.38% | 1479 | 344.4662 | 0.09% | | 605588 | 冠石科技 | 47.80 | -42.27 | +0.18 | +0.38% | 2167 | 1033.98 | 0.30% | | 603328 | 依顿电子 | 10.83 | 27.93 | +0.04 | +0.37% | 41479 | 4490.5 | 0.42% | | 002463 | 沪电股份 | 121.70 | 54.44 | +0.43 | +0.35% | 93179 | 114167 | 0.48% | | 002902 | 铭普光磁 | 25.68 | -26.98 | +0.09 | +0.35% | 41235 | 10619.34 | 2.32% | | 300627 | 华测导航 | 28.84 | 33.08 | +0.10 | +0.35% | 37077 | 10696.31 | 0.56% | | 688601 | 力芯微 | 46.58 | 242.17 | +0.16 | +0.34% | 6366.72 | 2948.882 | 0.48% | | 002388 | 新亚制程 | 5.89 | -95.95 | +0.02 | +0.34% | 100358 | 5928.26 | 1.98% | | 301318 | 维海德 | 20.76 | 59.74 | +0.07 | +0.34% | 2062 | 424.68 | 0.22% | | 688093 | 世华科技 | 26.82 | 18.94 | +0.09 | +0.34% | 4966.92 | 1330.336 | 0.18% | | 688662 | 富信科技 | 98.72 | 284.79 | +0.32 | +0.33% | 86378.05 | 87574.59 | 7.53% | | 002655 | 共达电声 | 34.10 | 276.87 | +0.11 | +0.32% | 115687 | 39836.91 | 3.18% | | 300811 | 铂科新材 | 78.42 | 73.88 | +0.25 | +0.32% | 32764 | 25691.71 | 0.98% | | 688728 | 格科微 | 16.23 | 407.21 | +0.05 | +0.31% | 59757.93 | 9696.556 | 0.23% | | 000536 | 华映科技 | 3.29 | -9.05 | +0.01 | +0.30% | 77660 | 2544.34 | 0.28% | | 300077 | 国民技术 | 19.75 | -121.99 | +0.06 | +0.30% | 81247 | 16039.91 | 1.43% | | 600171 | 上海贝岭 | 23.30 | 74.99 | +0.07 | +0.30% | 17455 | 4061.77 | 0.25% | | 002475 | 立讯精密 | 56.75 | 25.51 | +0.17 | +0.30% | 183954 | 104866.1 | 0.25% | | 300563 | 神宇股份 | 23.83 | 57.59 | +0.07 | +0.29% | 6184 | 1462.38 | 0.49% | | 301606 | 绿联科技 | 51.71 | 27.09 | +0.15 | +0.29% | 5050 | 2608.85 | 0.31% | | 688552 | 航天南湖 | 28.01 | -331.08 | +0.08 | +0.29% | 7951.34 | 2215.998 | 0.24% | | 603659 | 璞泰来 | 24.64 | 20.51 | +0.07 | +0.28% | 69117 | 16842.17 | 0.32% | | 300629 | 新劲刚 | 17.63 | 39.99 | +0.05 | +0.28% | 8747 | 1532.32 | 0.40% | | 301531 | 春光集团 | 53.35 | 87.80 | +0.15 | +0.28% | 15051 | 8088.28 | 3.21% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.02 | +0.27% | 68544 | 5007.88 | 0.52% | | 300831 | ST派瑞 | 14.81 | 80.13 | +0.04 | +0.27% | 11974 | 1774.22 | 0.65% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | +0.05 | +0.26% | 8934.05 | 1721.3 | 0.52% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.01 | +0.26% | 23260.31 | 904.1829 | 0.07% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.14 | +0.26% | 14212 | 7684 | 1.10% | | 603516 | 淳中科技 | 99.61 | 68.44 | +0.25 | +0.25% | 10522 | 10459.34 | 0.52% | | 920183 | 海菲曼 | 28.44 | 18.58 | +0.07 | +0.25% | 326 | 92.9944 | 0.29% | | 688372 | 伟测科技 | 130.33 | 63.27 | +0.32 | +0.25% | 17444.46 | 22846.25 | 1.03% | | 301622 | 英思特 | 41.67 | 62.00 | +0.10 | +0.24% | 2121 | 881.56 | 0.33% | | 688665 | 四方光电 | 45.97 | 34.85 | +0.11 | +0.24% | 855.35 | 393.0336 | 0.08% | | 002935 | 天奥电子 | 16.92 | 107.96 | +0.04 | +0.24% | 8372 | 1410.6 | 0.20% | | 002402 | 和而泰 | 21.19 | 29.47 | +0.05 | +0.24% | 30994 | 6561.2 | 0.38% | | 688220 | 翱捷科技 | 102.40 | -144.68 | +0.23 | +0.23% | 17359.96 | 17890.27 | 0.42% | | 300762 | 上海瀚讯 | 32.37 | -117.36 | +0.07 | +0.22% | 38087 | 12336.66 | 0.61% | | 300128 | 锦富技术 | 4.67 | -18.24 | +0.01 | +0.21% | 51471 | 2406.79 | 0.40% | | 000823 | 超声电子 | 15.33 | 42.69 | +0.03 | +0.20% | 134347 | 20630.39 | 2.26% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 712023.1 | 36625.02 | 0.35% | | 688484 | 南芯科技 | 36.87 | 88.76 | +0.07 | +0.19% | 16081.35 | 5936.83 | 0.37% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.01 | +0.19% | 74487 | 3978.41 | 0.32% | | 002519 | 银河电子 | 5.57 | -126.96 | +0.01 | +0.18% | 41802 | 2316.96 | 0.37% | | 000725 | 京东方A | 5.82 | 36.23 | +0.01 | +0.17% | 3683230 | 214927.1 | 1.04% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 7882 | 926.11 | 0.27% | | 603712 | 七一二 | 12.03 | -18.45 | +0.02 | +0.17% | 16283 | 1946.61 | 0.21% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 18285 | 1157.15 | 0.26% | | 688049 | 炬芯科技 | 41.31 | 34.32 | +0.06 | +0.15% | 12668.07 | 5245.783 | 0.72% | | 002383 | 合众思壮 | 7.04 | -32.48 | +0.01 | +0.14% | 12416 | 870.61 | 0.17% | | 300940 | 南极光 | 14.20 | 48.61 | +0.02 | +0.14% | 8136 | 1146.79 | 0.52% | | 688533 | 上声电子 | 21.45 | 19.70 | +0.03 | +0.14% | 1449.25 | 309.6939 | 0.09% | | 688387 | 信科移动 | 14.46 | -204.78 | +0.02 | +0.14% | 132681.1 | 19297.14 | 0.66% | | 300088 | 长信科技 | 7.59 | 110.34 | +0.01 | +0.13% | 206499 | 15676.3 | 0.83% | | 002960 | 青鸟智控 | 8.21 | 28.86 | +0.01 | +0.12% | 26727 | 2176.52 | 0.28% | | 300390 | 天华新能 | 67.35 | 42.73 | +0.08 | +0.12% | 102702 | 68686.5 | 1.45% | | 002888 | 惠威科技 | 17.67 | 141.35 | +0.02 | +0.11% | 5860 | 1036.05 | 0.78% | | 300565 | 科信技术 | 9.77 | -26.69 | +0.01 | +0.10% | 15377 | 1500.5 | 0.67% | | 300638 | 广和通 | 20.04 | 75.43 | +0.02 | +0.10% | 40945 | 8180.24 | 0.77% | | 301511 | 德福科技 | 95.11 | 248.19 | +0.09 | +0.09% | 122823 | 119483.4 | 3.28% | | 002465 | 海格通信 | 10.61 | -31.87 | +0.01 | +0.09% | 67212 | 7108.07 | 0.27% | | 002222 | 福晶科技 | 65.02 | 104.03 | +0.06 | +0.09% | 48890 | 32102.13 | 1.04% | | 300474 | 景嘉微 | 52.04 | -163.98 | +0.04 | +0.08% | 11401 | 5940.13 | 0.28% | | 688591 | 泰凌微 | 27.93 | 67.57 | +0.02 | +0.07% | 8449.49 | 2350.534 | 0.50% | | 920357 | 雅葆轩 | 15.98 | 22.33 | +0.01 | +0.06% | 1676 | 267.4885 | 0.27% | | 003028 | 振邦智能 | 22.63 | 66.19 | +0.01 | +0.04% | 2577 | 579.22 | 0.36% | | 920640 | 富士达 | 26.57 | 63.95 | +0.01 | +0.04% | 5079 | 1350.895 | 0.28% | | 002273 | 水晶光电 | 27.63 | 32.07 | +0.01 | +0.04% | 79989 | 22222.49 | 0.59% | | 300709 | 精研科技 | 40.16 | 392.57 | +0.01 | +0.02% | 33028 | 13373.99 | 2.20% | | 002916 | 深南电路 | 378.08 | 70.86 | +0.08 | +0.02% | 16171 | 62126.73 | 0.24% | | 603160 | 汇顶科技 | 51.14 | 31.40 | +0.01 | +0.02% | 7179 | 3661.73 | 0.15% | | 000050 | 深天马A | 6.62 | -236.33 | 0.00 | 0.00% | 39598 | 2614.36 | 0.16% | | 000509 | 华塑控股 | 3.29 | -251.42 | 0.00 | 0.00% | 35967 | 1178.53 | 0.34% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 45314 | 1973.36 | 0.60% | | 600237 | 铜峰电子 | 8.84 | 47.54 | 0.00 | 0.00% | 62894 | 5566.46 | 1.01% | | 600877 | 电科芯片 | 12.99 | 515.10 | 0.00 | 0.00% | 24889 | 3230.67 | 0.21% | | 002134 | 天津普林 | 22.32 | 348.99 | 0.00 | 0.00% | 14804 | 3303.93 | 0.60% | | 002199 | 东晶电子 | 12.70 | -83.35 | 0.00 | 0.00% | 17964 | 2296.87 | 0.78% | | 300079 | 数码视讯 | 4.53 | 180.92 | 0.00 | 0.00% | 43268 | 1946.68 | 0.33% | | 002681 | 奋达科技 | 4.49 | -57.78 | 0.00 | 0.00% | 59448 | 2659.27 | 0.38% | | 300351 | 永贵电器 | 14.53 | 323.03 | 0.00 | 0.00% | 13761 | 1995.74 | 0.52% | | 002709 | 天赐材料 | 39.47 | 28.07 | 0.00 | 0.00% | 99187 | 38975.79 | 0.66% | | 300546 | 雄帝科技 | 16.10 | 116.86 | 0.00 | 0.00% | 7333 | 1167.26 | 0.53% | | 603633 | 徕木股份 | 6.54 | -13.74 | 0.00 | 0.00% | 21298 | 1385.31 | 0.50% | | 920914 | 远航精密 | 17.86 | 32.17 | 0.00 | 0.00% | 1769 | 313.8589 | 0.18% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 987 | 69.2509 | 0.09% | | 300735 | 光弘科技 | 20.93 | 62.63 | 0.00 | 0.00% | 16181 | 3370 | 0.21% | | 301180 | 万祥科技 | 11.76 | -729.86 | 0.00 | 0.00% | 6464 | 756.75 | 0.39% | | 688132 | 邦彦技术 | 13.51 | -9.02 | 0.00 | 0.00% | 4386.77 | 592.0298 | 0.29% | | 301383 | 天键股份 | 22.79 | -52.68 | 0.00 | 0.00% | 3886 | 882.52 | 0.55% | | 688667 | 菱电电控 | 90.18 | 31.77 | -0.02 | -0.02% | 890.29 | 800.3933 | 0.17% | | 600562 | 国睿科技 | 25.94 | 51.10 | -0.01 | -0.04% | 19895 | 5141.56 | 0.16% | | 002189 | 中光学 | 19.21 | -22.82 | -0.01 | -0.05% | 5114 | 980.92 | 0.20% | | 603293 | 埃泰克 | 36.41 | 25.84 | -0.02 | -0.05% | 1911 | 694.07 | 0.54% | | 688620 | 安凯微 | 16.11 | -45.80 | -0.01 | -0.06% | 30622.07 | 4948.714 | 0.78% | | 688603 | 天承科技 | 110.68 | 141.38 | -0.07 | -0.06% | 14025.71 | 15767.12 | 1.12% | | 688081 | 兴图新科 | 29.88 | -60.82 | -0.02 | -0.07% | 3352.44 | 1000.309 | 0.33% | | 688475 | 萤石网络 | 29.81 | 34.84 | -0.02 | -0.07% | 10145.92 | 3021.669 | 0.13% | | 300101 | 振芯科技 | 14.85 | 537.78 | -0.01 | -0.07% | 11856 | 1757.84 | 0.21% | | 301491 | 汉桑科技 | 40.30 | 24.17 | -0.03 | -0.07% | 1633 | 653.87 | 0.43% | | 688233 | 神工股份 | 119.03 | 204.95 | -0.09 | -0.08% | 23441.56 | 28012.22 | 1.38% | | 301578 | 辰奕智能 | 23.26 | 189.61 | -0.02 | -0.09% | 2640 | 611.53 | 0.88% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.01 | -0.09% | 8198 | 911.33 | 0.22% | | 600151 | 航天机电 | 10.78 | -34.32 | -0.01 | -0.09% | 61283 | 6608.85 | 0.43% | | 688439 | 振华风光 | 39.35 | 57.64 | -0.04 | -0.10% | 3408.25 | 1339.489 | 0.17% | | 002782 | 可立克 | 15.87 | 30.85 | -0.02 | -0.13% | 15411 | 2437.17 | 0.31% | | 605218 | 伟时电子 | 14.71 | -209.15 | -0.02 | -0.14% | 4860 | 711.92 | 0.23% | | 301503 | 智迪科技 | 21.99 | 27.41 | -0.03 | -0.14% | 2647 | 577.41 | 0.46% | | 688261 | 东微半导 | 71.25 | 198.77 | -0.10 | -0.14% | 12480.43 | 8896.993 | 1.02% | | 688798 | 艾为电子 | 55.30 | 42.41 | -0.08 | -0.14% | 5757.73 | 3188.79 | 0.42% | | 301389 | 隆扬电子 | 54.40 | 154.19 | -0.08 | -0.15% | 21874 | 12024.07 | 0.77% | | 301251 | 威尔高 | 46.25 | 168.38 | -0.07 | -0.15% | 33667 | 15778.93 | 4.45% | | 688515 | 裕太微 | 154.61 | -106.38 | -0.24 | -0.15% | 11429.49 | 17797.61 | 2.29% | | 302132 | 中航成飞 | 57.91 | 44.61 | -0.09 | -0.16% | 22645 | 13055.9 | 0.39% | | 920641 | 格利尔 | 12.74 | 176.66 | -0.02 | -0.16% | 1119 | 141.0835 | 0.25% | | 688048 | 长光华芯 | 311.50 | 1627.34 | -0.50 | -0.16% | 29347.3 | 93735.3 | 1.66% | | 002369 | 卓翼科技 | 5.91 | -13.57 | -0.01 | -0.17% | 42467 | 2496.25 | 0.75% | | 300991 | 创益通 | 28.94 | -262.21 | -0.05 | -0.17% | 5076 | 1461.49 | 0.48% | | 300647 | 超频三 | 5.75 | -18.72 | -0.01 | -0.17% | 54317 | 3096.45 | 1.24% | | 300065 | 海兰信 | 16.73 | 1685.14 | -0.03 | -0.18% | 52262 | 8746.04 | 0.80% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.01 | -0.18% | 24127 | 1327.44 | 0.45% | | 301600 | 慧翰股份 | 87.35 | 58.19 | -0.17 | -0.19% | 1017 | 887.53 | 0.32% | | 300127 | 银河磁体 | 25.40 | 42.73 | -0.05 | -0.20% | 11466 | 2894.06 | 0.49% | | 603501 | 豪威集团 | 90.90 | 31.05 | -0.18 | -0.20% | 26309 | 23967.55 | 0.22% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 424 | 63.7401 | 0.12% | | 688138 | 清溢光电 | 34.14 | 56.19 | -0.07 | -0.20% | 16142.46 | 5532.688 | 0.51% | | 920005 | 鼎佳精密 | 23.78 | 37.63 | -0.05 | -0.21% | 350 | 82.9532 | 0.09% | | 301488 | 豪恩汽电 | 102.98 | 144.73 | -0.22 | -0.21% | 2915 | 3001.51 | 0.70% | | 603042 | 华脉科技 | 13.57 | -50.78 | -0.03 | -0.22% | 16093 | 2189.62 | 0.77% | | 688458 | 美芯晟 | 34.72 | -167.40 | -0.08 | -0.23% | 4200.17 | 1456.638 | 0.45% | | 300555 | ST路通 | 12.85 | -26.92 | -0.03 | -0.23% | 2464 | 316.26 | 0.12% | | 002045 | 国光电器 | 8.38 | -27.56 | -0.02 | -0.24% | 28965 | 2410.26 | 0.52% | | 003015 | 日久光电 | 12.02 | 36.06 | -0.03 | -0.25% | 13038 | 1565.03 | 0.53% | | 688498 | 源杰科技 | 1515.20 | 529.83 | -3.80 | -0.25% | 10306.16 | 159989.8 | 0.84% | | 300747 | 锐科激光 | 36.55 | 83.05 | -0.10 | -0.27% | 43571 | 16072.49 | 0.83% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.05 | -0.28% | 10294 | 1843.65 | 0.14% | | 688683 | 莱尔科技 | 32.15 | 115.26 | -0.09 | -0.28% | 3762.48 | 1216.748 | 0.23% | | 002387 | 维信诺 | 7.07 | -3.97 | -0.02 | -0.28% | 18824 | 1333.07 | 0.13% | | 688401 | 路维光电 | 71.98 | 54.54 | -0.21 | -0.29% | 10062.92 | 7267.462 | 0.52% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.03 | -0.30% | 9754 | 974.24 | 0.21% | | 002925 | 盈趣科技 | 23.34 | 30.34 | -0.07 | -0.30% | 24770 | 5762.39 | 0.34% | | 300628 | 亿联网络 | 39.64 | 18.64 | -0.12 | -0.30% | 21327 | 8477.3 | 0.29% | | 688208 | 道通科技 | 26.42 | 19.02 | -0.08 | -0.30% | 12120.54 | 3202.651 | 0.18% | | 301329 | 信音电子 | 19.77 | 48.21 | -0.06 | -0.30% | 7473 | 1467.48 | 1.13% | | 301275 | 汉朔科技 | 42.15 | 36.88 | -0.13 | -0.31% | 8437 | 3556.22 | 0.28% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 29393 | 2815.71 | 0.26% | | 002600 | 领益智造 | 12.65 | 48.59 | -0.04 | -0.32% | 173878 | 22063.03 | 0.24% | | 002241 | 歌尔股份 | 21.81 | 19.49 | -0.07 | -0.32% | 78758 | 17199.17 | 0.25% | | 688609 | 九联科技 | 9.31 | -92.57 | -0.03 | -0.32% | 38357.3 | 3559.411 | 0.77% | | 000938 | 紫光股份 | 39.82 | 53.60 | -0.13 | -0.33% | 879592 | 355351.8 | 3.08% | | 301687 | 新广益 | 51.47 | 60.46 | -0.17 | -0.33% | 6676 | 3446.78 | 2.14% | | 002296 | 辉煌科技 | 9.00 | 20.55 | -0.03 | -0.33% | 19692 | 1760.4 | 0.57% | | 688184 | ST帕瓦 | 11.32 | -3.58 | -0.04 | -0.35% | 680.18 | 76.7928 | 0.07% | | 300134 | 大富科技 | 8.41 | -24.13 | -0.03 | -0.36% | 32776 | 2745.19 | 0.43% | | 002859 | 洁美科技 | 72.80 | 141.23 | -0.26 | -0.36% | 49668 | 36507.75 | 1.16% | | 688981 | 中芯国际 | 132.39 | 224.63 | -0.48 | -0.36% | 166687.2 | 220656.9 | 0.83% | | 603267 | 鸿远电子 | 52.10 | 42.09 | -0.19 | -0.36% | 12915 | 6747.78 | 0.56% | | 688608 | 恒玄科技 | 108.21 | 52.05 | -0.41 | -0.38% | 6434.56 | 6966.42 | 0.27% | | 002977 | *ST天箭 | 21.02 | -10.59 | -0.08 | -0.38% | 1062 | 222.93 | 0.16% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 24557 | 1286.01 | 0.28% | | 600198 | 大唐电信 | 7.81 | -208.49 | -0.03 | -0.38% | 302505 | 23700.42 | 2.32% | | 603390 | 通达电气 | 10.37 | 27.98 | -0.04 | -0.38% | 16324 | 1694.09 | 0.46% | | 600203 | 福日电子 | 10.25 | 476.36 | -0.04 | -0.39% | 26065 | 2666.29 | 0.44% | | 920190 | 雷神科技 | 25.60 | 88.86 | -0.10 | -0.39% | 13119 | 3346.93 | 1.32% | | 001389 | 广合科技 | 168.80 | 53.92 | -0.66 | -0.39% | 13026 | 22232.52 | 0.85% | | 000561 | 烽火电子 | 7.61 | -22.35 | -0.03 | -0.39% | 14940 | 1133.61 | 0.19% | | 688800 | 瑞可达 | 62.98 | 64.32 | -0.25 | -0.40% | 43269.08 | 27464.8 | 1.50% | | 300884 | 狄耐克 | 12.30 | 249.98 | -0.05 | -0.40% | 21391 | 2598.15 | 1.11% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 18514 | 1342.73 | 0.48% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 24598 | 587.3 | 0.15% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 93481.84 | 2195.119 | 0.16% | | 301707 | C展芯股份 | 88.28 | 145.83 | -0.38 | -0.43% | 13859 | 12199.9 | 5.12% | | 301045 | 天禄科技 | 69.10 | 208.10 | -0.30 | -0.43% | 9993 | 6960.72 | 1.39% | | 002446 | 盛路通信 | 9.07 | 119.36 | -0.04 | -0.44% | 79117 | 7123.5 | 0.93% | | 603327 | 福蓉科技 | 9.03 | 64.66 | -0.04 | -0.44% | 36607 | 3295.93 | 0.35% | | 300807 | 天迈科技 | 37.82 | -71.95 | -0.17 | -0.45% | 1315 | 497.43 | 0.25% | | 301330 | 熵基科技 | 24.44 | 29.07 | -0.11 | -0.45% | 4008 | 973.15 | 0.21% | | 002413 | 雷科防务 | 8.60 | -179.48 | -0.04 | -0.46% | 67586 | 5825.59 | 0.52% | | 920346 | 威贸电子 | 14.91 | 25.61 | -0.07 | -0.47% | 541 | 80.3371 | 0.12% | | 300531 | 优博讯 | 16.56 | 50.44 | -0.08 | -0.48% | 15439 | 2547.72 | 0.50% | | 001308 | 康冠科技 | 18.18 | 28.69 | -0.09 | -0.49% | 5167 | 933.53 | 0.11% | | 002137 | 实益达 | 7.92 | 76.64 | -0.04 | -0.50% | 34552 | 2729.05 | 0.87% | | 002876 | 三利谱 | 28.92 | 99.05 | -0.15 | -0.52% | 10269 | 2959.86 | 0.69% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.02 | -0.52% | 389575 | 15176.48 | 1.56% | | 301321 | 翰博高新 | 38.14 | -126.56 | -0.20 | -0.52% | 10848 | 4130.94 | 0.73% | | 688661 | 和林微纳 | 104.13 | -1650.50 | -0.55 | -0.53% | 6278.71 | 6615.974 | 0.41% | | 300726 | 宏达电子 | 55.50 | 51.94 | -0.30 | -0.54% | 29946 | 16651.97 | 1.40% | | 600990 | 四创电子 | 18.50 | -15.35 | -0.10 | -0.54% | 7503 | 1390.6 | 0.28% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 1790 | 287.6584 | 0.46% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.08 | -0.56% | 6712 | 954.58 | 0.23% | | 000063 | 中兴通讯 | 34.85 | 37.25 | -0.20 | -0.57% | 234317 | 82267.45 | 0.58% | | 300698 | 万马科技 | 25.99 | 72.41 | -0.15 | -0.57% | 6133 | 1587.88 | 0.51% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.15 | -0.58% | 318 | 83.0383 | 0.20% | | 002841 | 视源股份 | 49.44 | 31.47 | -0.29 | -0.58% | 14292 | 7082.01 | 0.27% | | 300308 | 中际旭创 | 937.50 | 73.36 | -5.50 | -0.58% | 75524 | 722226.9 | 0.68% | | 002429 | 兆驰股份 | 8.50 | 32.65 | -0.05 | -0.58% | 156861 | 13380.36 | 0.35% | | 688027 | 国盾量子 | 407.20 | 6266.10 | -2.40 | -0.59% | 2328.27 | 9521.065 | 0.29% | | 300433 | 蓝思科技 | 35.53 | 54.53 | -0.21 | -0.59% | 228282 | 81480.17 | 0.46% | | 600060 | 海信视像 | 25.33 | 13.27 | -0.15 | -0.59% | 23679 | 5951 | 0.18% | | 301176 | 逸豪新材 | 48.90 | -173.35 | -0.29 | -0.59% | 16354 | 8089.05 | 1.00% | | 002881 | 美格智能 | 37.77 | 79.75 | -0.23 | -0.61% | 9148 | 3462.98 | 0.50% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.06 | -0.61% | 12999 | 1268.24 | 0.25% | | 600776 | 东方通信 | 12.87 | 35.35 | -0.08 | -0.62% | 21209 | 2737.72 | 0.22% | | 920701 | 豪声电子 | 12.77 | 27.26 | -0.08 | -0.62% | 4327 | 556.3537 | 0.43% | | 600745 | *ST闻泰 | 17.35 | -2.30 | -0.11 | -0.63% | 131088 | 22735.16 | 1.03% | | 000733 | 振华科技 | 40.66 | 22.93 | -0.26 | -0.64% | 18950 | 7721.46 | 0.34% | | 300353 | 东土科技 | 18.76 | 123.95 | -0.12 | -0.64% | 21697 | 4076.94 | 0.40% | | 002861 | 瀛通通讯 | 16.73 | -39.00 | -0.11 | -0.65% | 6630 | 1108.54 | 0.44% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 437939 | 6565.83 | 0.60% | | 688175 | 高凌信息 | 19.52 | -129.61 | -0.13 | -0.66% | 3894.43 | 762.8147 | 0.23% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.09 | -0.66% | 96796 | 13052.25 | 0.80% | | 603893 | 瑞芯微 | 202.63 | 73.94 | -1.36 | -0.67% | 28982 | 59059.64 | 0.69% | | 688025 | 杰普特 | 401.54 | 112.11 | -2.77 | -0.69% | 14264.65 | 58803.65 | 1.50% | | 301042 | 安联锐视 | 34.22 | 105.90 | -0.24 | -0.70% | 11773 | 4012.63 | 1.28% | | 300686 | 智动力 | 14.08 | -22.64 | -0.10 | -0.71% | 31552 | 4460.46 | 1.22% | | 688418 | 震有科技 | 36.58 | -62.18 | -0.26 | -0.71% | 10724.58 | 3932.111 | 0.56% | | 600100 | 同方股份 | 6.87 | 69.43 | -0.05 | -0.72% | 41658 | 2857.97 | 0.12% | | 688511 | 天微电子 | 23.25 | 131.35 | -0.17 | -0.73% | 2742.73 | 640.1169 | 0.21% | | 000066 | 中国长城 | 14.89 | 2380.91 | -0.11 | -0.73% | 194894 | 29104.1 | 0.60% | | 002897 | 意华股份 | 59.54 | 39.27 | -0.44 | -0.73% | 18198 | 10905.25 | 0.99% | | 300458 | 全志科技 | 33.70 | 89.63 | -0.25 | -0.74% | 88792 | 30118.51 | 1.09% | | 600884 | 杉杉股份 | 12.02 | 35.71 | -0.09 | -0.74% | 120859 | 14486.14 | 0.66% | | 300657 | 弘信电子 | 36.04 | 97.43 | -0.27 | -0.74% | 59726 | 21727.42 | 1.27% | | 002194 | 武汉凡谷 | 10.37 | -340.99 | -0.08 | -0.77% | 149318 | 15464.06 | 2.92% | | 688693 | 锴威特 | 85.31 | -65.50 | -0.66 | -0.77% | 9061.47 | 7784.687 | 2.33% | | 603296 | 华勤技术 | 85.30 | 30.27 | -0.66 | -0.77% | 65651 | 56416.43 | 0.82% | | 688002 | 睿创微纳 | 164.73 | 52.62 | -1.28 | -0.77% | 20989.25 | 34711.96 | 0.45% | | 301217 | 铜冠铜箔 | 122.10 | 616.29 | -0.95 | -0.77% | 120625 | 149918.8 | 1.46% | | 688596 | 正帆科技 | 71.82 | 299.09 | -0.56 | -0.77% | 49369.6 | 35245.58 | 1.55% | | 920199 | 倍益康 | 27.34 | 302.93 | -0.22 | -0.80% | 3043 | 826.9534 | 0.80% | | 002981 | 朝阳科技 | 22.90 | 108.82 | -0.19 | -0.82% | 4704 | 1080.67 | 0.39% | | 301479 | 弘景光电 | 54.90 | 37.23 | -0.46 | -0.83% | 14725 | 8007.7 | 2.07% | | 300656 | 民德电子 | 27.38 | -28.48 | -0.23 | -0.83% | 26685 | 7286.311 | 2.01% | | 003040 | 楚天龙 | 11.64 | -228.43 | -0.10 | -0.85% | 27912 | 3237.2 | 0.61% | | 920821 | 则成电子 | 18.29 | 320.96 | -0.16 | -0.87% | 7183 | 1329.991 | 0.99% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 13862 | 632.68 | 0.33% | | 002052 | 同洲电子 | 9.10 | 112.24 | -0.08 | -0.87% | 30867 | 2785.12 | 0.45% | | 300814 | 中富电路 | 154.51 | 580.21 | -1.37 | -0.88% | 40358 | 63249.89 | 2.11% | | 600775 | 南京熊猫 | 9.92 | 277.41 | -0.09 | -0.90% | 38866 | 3831.36 | 0.58% | | 688322 | 奥比中光 | 108.99 | 334.31 | -0.99 | -0.90% | 18890.52 | 20697.06 | 0.59% | | 301391 | 卡莱特 | 49.33 | 195.28 | -0.45 | -0.90% | 3896 | 1906.34 | 0.42% | | 301458 | 钧崴电子 | 39.00 | 77.77 | -0.37 | -0.94% | 20055 | 7872.84 | 1.71% | | 002017 | 东信和平 | 13.55 | 47.49 | -0.13 | -0.95% | 28368 | 3844.08 | 0.49% | | 688595 | 芯海科技 | 29.08 | -34.81 | -0.28 | -0.95% | 10785.64 | 3131.457 | 0.75% | | 600839 | 四川长虹 | 7.21 | 44.86 | -0.07 | -0.96% | 336019 | 24192.8 | 0.73% | | 300590 | 移为通信 | 11.25 | 44.56 | -0.11 | -0.97% | 35918 | 4049.47 | 1.00% | | 603175 | 超颖电子 | 94.76 | 645.50 | -0.93 | -0.97% | 5625 | 5348.36 | 1.24% | | 000977 | 浪潮信息 | 78.03 | 44.85 | -0.77 | -0.98% | 195991 | 154100.3 | 1.34% | | 002938 | 鹏鼎控股 | 94.40 | 57.75 | -0.96 | -1.01% | 43098 | 41306.77 | 0.19% | | 002396 | 星网锐捷 | 32.34 | 43.18 | -0.33 | -1.01% | 469380 | 154374 | 6.20% | | 600601 | 方正科技 | 12.53 | 85.63 | -0.13 | -1.03% | 316231 | 39968.79 | 0.76% | | 600363 | 联创光电 | 20.15 | 20.34 | -0.21 | -1.03% | 80189 | 16194.14 | 1.78% | | 920976 | 视声智能 | 17.16 | 18.75 | -0.18 | -1.04% | 1559 | 267.9047 | 0.35% | | 688195 | 腾景科技 | 162.35 | 408.24 | -1.73 | -1.05% | 39699.23 | 64830.93 | 2.19% | | 001285 | 瑞立科密 | 41.09 | 21.18 | -0.44 | -1.06% | 2521 | 1035.06 | 0.61% | | 920008 | 成电光信 | 19.42 | 61.81 | -0.21 | -1.07% | 1251 | 243.3259 | 0.37% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 149589 | 4148.55 | 0.44% | | 301589 | 诺瓦星云 | 141.15 | 22.46 | -1.53 | -1.07% | 677 | 957.09 | 0.20% | | 920036 | 觅睿科技 | 29.38 | 25.32 | -0.32 | -1.08% | 1051 | 309.2736 | 0.80% | | 300939 | 秋田微 | 65.98 | 125.80 | -0.72 | -1.08% | 9261 | 6143.33 | 0.77% | | 300710 | 万隆光电 | 28.10 | -80.68 | -0.32 | -1.13% | 3292 | 925.07 | 0.44% | | 002414 | 高德红外 | 13.76 | 60.67 | -0.16 | -1.15% | 112168 | 15508.54 | 0.33% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 6566 | 503.9 | 0.22% | | 603124 | 江南新材 | 142.59 | 79.70 | -1.69 | -1.17% | 10870 | 15745.1 | 1.40% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 16834 | 2111.79 | 1.32% | | 920950 | 迅安科技 | 12.52 | 22.98 | -0.15 | -1.18% | 286 | 35.7598 | 0.08% | | 688519 | 南亚新材 | 305.30 | 194.40 | -3.70 | -1.20% | 29702.41 | 94172.17 | 1.26% | | 300708 | 聚灿光电 | 8.18 | 46.74 | -0.10 | -1.21% | 30955 | 2530.71 | 0.43% | | 688036 | 传音控股 | 54.35 | 22.42 | -0.67 | -1.22% | 28372.76 | 15422.2 | 0.25% | | 002456 | 欧菲光 | 7.18 | -170.92 | -0.09 | -1.24% | 123018 | 8852.54 | 0.37% | | 002236 | 大华股份 | 16.26 | 14.12 | -0.21 | -1.28% | 205385 | 33342.95 | 0.86% | | 001339 | 智微智能 | 84.27 | 60.21 | -1.12 | -1.31% | 20714 | 17649.63 | 1.28% | | 300504 | 天邑股份 | 15.03 | -70.77 | -0.20 | -1.31% | 26640 | 4017.49 | 1.22% | | 300552 | 万集科技 | 21.54 | -29.45 | -0.30 | -1.37% | 16647 | 3569.82 | 1.21% | | 002313 | 日海智能 | 8.54 | -18.82 | -0.12 | -1.39% | 30768 | 2616.63 | 0.82% | | 600498 | 烽火通信 | 40.33 | 130.72 | -0.57 | -1.39% | 288534 | 117746.8 | 2.27% | | 689009 | 九号公司 | 43.86 | 21.17 | -0.62 | -1.39% | 29495.45 | 12935.51 | 0.52% | | 688549 | 中巨芯 | 29.08 | -4023.83 | -0.42 | -1.42% | 349466.1 | 102373.3 | 5.93% | | 688797 | 臻宝科技 | 342.20 | 214.83 | -4.95 | -1.43% | 8357.269 | 28860.34 | 2.86% | | 688183 | 生益电子 | 114.31 | 46.63 | -1.68 | -1.45% | 44519.36 | 50894.42 | 0.53% | | 688775 | 影石创新 | 131.07 | 62.78 | -1.93 | -1.45% | 7951.119 | 10451.78 | 0.31% | | 002214 | 大立科技 | 14.06 | -37.08 | -0.21 | -1.47% | 25155 | 3523.91 | 0.53% | | 300476 | 胜宏科技 | 265.28 | 55.71 | -4.05 | -1.50% | 79957 | 214624.4 | 0.92% | | 600563 | 法拉电子 | 133.33 | 25.09 | -2.06 | -1.52% | 11853 | 15926.64 | 0.53% | | 002848 | 高斯贝尔 | 12.78 | -39.61 | -0.20 | -1.54% | 10415 | 1335.65 | 0.63% | | 603496 | 恒为科技 | 26.79 | 176.32 | -0.43 | -1.58% | 98076 | 26427.98 | 3.06% | | 920857 | 泓禧科技 | 20.51 | -35.92 | -0.33 | -1.58% | 2765 | 571.5157 | 0.37% | | 301067 | 显盈科技 | 31.24 | -45.50 | -0.52 | -1.64% | 6745 | 2130.71 | 1.02% | | 600183 | 生益科技 | 140.86 | 87.10 | -2.35 | -1.64% | 220253 | 319174.2 | 0.91% | | 002104 | 恒宝股份 | 10.13 | 514.81 | -0.17 | -1.65% | 88414 | 8948.11 | 1.47% | | 301141 | 中科磁业 | 42.57 | 203.70 | -0.72 | -1.66% | 11631 | 4952.63 | 2.61% | | 301571 | 国科天成 | 67.32 | 55.96 | -1.14 | -1.67% | 7181 | 4885.66 | 0.60% | | 300661 | 圣邦股份 | 120.91 | 135.67 | -2.09 | -1.70% | 25292 | 30805.77 | 0.42% | | 300802 | 矩子科技 | 22.78 | 71.70 | -0.40 | -1.73% | 15719 | 3593.14 | 0.78% | | 600288 | 大恒科技 | 12.99 | 34.69 | -0.23 | -1.74% | 221327 | 28763.57 | 5.07% | | 300322 | 硕贝德 | 18.70 | 141.99 | -0.35 | -1.84% | 83877 | 15765.17 | 1.90% | | 603025 | 大豪科技 | 14.90 | 19.73 | -0.28 | -1.84% | 165337 | 24604.54 | 1.49% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.50 | -1.85% | 25924 | 6847.848 | 7.03% | | 300916 | 朗特智能 | 24.83 | 48.83 | -0.47 | -1.86% | 6210 | 1545.75 | 0.62% | | 000636 | 风华高科 | 61.55 | 231.74 | -1.18 | -1.88% | 407700 | 252061.7 | 3.52% | | 300620 | 光库科技 | 315.78 | 373.69 | -6.13 | -1.90% | 46897 | 152082.4 | 1.90% | | 600888 | 新疆众和 | 10.17 | 22.40 | -0.20 | -1.93% | 169864 | 17353.96 | 1.09% | | 301165 | 锐捷网络 | 141.10 | 167.45 | -2.80 | -1.95% | 94689 | 135849.6 | 0.85% | | 688123 | 聚辰股份 | 140.94 | 32.75 | -2.87 | -2.00% | 32890.54 | 46687.61 | 2.07% | | 300270 | 中威电子 | 12.65 | -90.23 | -0.26 | -2.01% | 40248 | 5089.52 | 1.57% | | 603920 | 世运电路 | 38.21 | 71.72 | -0.79 | -2.03% | 70092 | 27086.96 | 0.97% | | 301566 | 达利凯普 | 27.08 | 67.04 | -0.56 | -2.03% | 62404 | 17044.62 | 2.89% | | 002792 | 通宇通讯 | 35.60 | 1095.84 | -0.74 | -2.04% | 140295 | 50114.04 | 4.15% | | 603803 | 瑞斯康达 | 10.91 | -251.85 | -0.23 | -2.06% | 144814 | 15984.42 | 3.41% | | 300835 | 龙磁科技 | 163.28 | 116.17 | -3.52 | -2.11% | 9826 | 16133.19 | 1.18% | | 688181 | 八亿时空 | 40.58 | 57.49 | -0.88 | -2.12% | 23420.82 | 9469.772 | 1.76% | | 688371 | 菲沃泰 | 30.83 | 3850.99 | -0.67 | -2.13% | 13618.47 | 4226.446 | 0.41% | | 002866 | 传艺科技 | 15.37 | 68.21 | -0.34 | -2.16% | 41884 | 6394.01 | 2.31% | | 603678 | 火炬电子 | 50.57 | 95.15 | -1.12 | -2.17% | 68115 | 34830.43 | 1.43% | | 002179 | 中航光电 | 35.29 | 38.60 | -0.79 | -2.19% | 87578 | 30986.26 | 0.42% | | 301348 | 蓝箭电子 | 21.97 | -138.33 | -0.50 | -2.23% | 86107 | 19036.38 | 4.45% | | 002049 | 紫光国微 | 66.36 | 36.27 | -1.53 | -2.25% | 93213 | 61940.72 | 1.11% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | -0.15 | -2.30% | 84218 | 5326.03 | 1.52% | | 688326 | 经纬恒润 | 65.08 | 182.66 | -1.60 | -2.40% | 5569.48 | 3644.02 | 0.50% | | 688790 | 昂瑞微 | 102.88 | -74.84 | -2.58 | -2.45% | 1836.54 | 1893.523 | 1.45% | | 688146 | 中船特气 | 293.58 | 301.46 | -7.38 | -2.45% | 45196.14 | 134622.7 | 3.12% | | 300787 | 海能实业 | 10.12 | 48.51 | -0.26 | -2.50% | 31703 | 3221.75 | 1.61% | | 603738 | 泰晶科技 | 37.32 | 216.30 | -0.98 | -2.56% | 109423 | 41390.7 | 2.84% | | 688260 | 昀冢科技 | 118.09 | -78.12 | -3.11 | -2.57% | 18253.94 | 21533.62 | 1.52% | | 300502 | 新易盛 | 436.50 | 56.67 | -11.58 | -2.58% | 127461 | 568824.6 | 1.02% | | 002036 | 联创电子 | 6.81 | -6.48 | -0.19 | -2.71% | 216760 | 14640.83 | 2.05% | | 300408 | 三环集团 | 125.57 | 87.16 | -3.52 | -2.73% | 148749 | 188557.5 | 0.80% | | 002906 | 华阳集团 | 25.55 | 16.94 | -0.75 | -2.85% | 34381 | 8779.351 | 0.66% | | 002138 | 顺络电子 | 50.70 | 41.62 | -1.51 | -2.89% | 104325 | 53818.59 | 1.36% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 154641 | 6238.59 | 1.41% | | 300120 | 经纬辉开 | 8.99 | -10.45 | -0.27 | -2.92% | 328729 | 29356.64 | 6.23% | | 603236 | 移远通信 | 58.92 | 24.52 | -1.77 | -2.92% | 129928 | 77265.72 | 3.22% | | 300205 | *ST天喻 | 4.90 | -3.47 | -0.15 | -2.97% | 11104 | 546.28 | 0.26% | | 603341 | 龙旗科技 | 38.61 | 45.20 | -1.19 | -2.99% | 119816 | 47632.92 | 4.48% | | 301631 | 壹连科技 | 64.50 | 27.16 | -2.00 | -3.01% | 8411 | 5473.68 | 1.93% | | 002552 | 宝鼎科技 | 58.80 | 132.39 | -1.85 | -3.05% | 100887 | 60580.84 | 2.74% | | 301489 | 思泉新材 | 116.05 | 195.42 | -3.75 | -3.13% | 32173 | 37557.64 | 4.62% | | 688286 | 敏芯股份 | 51.87 | -413.79 | -1.69 | -3.16% | 48757.18 | 25310.11 | 6.23% | | 300319 | 麦捷科技 | 18.62 | 54.88 | -0.62 | -3.22% | 512105 | 96838.89 | 6.02% | | 300711 | 广哈通信 | 17.80 | 63.59 | -0.60 | -3.26% | 34782 | 6241.93 | 1.40% | | 300857 | 协创数据 | 257.16 | 72.10 | -8.83 | -3.32% | 85455 | 225529.8 | 1.76% | | 300227 | 光韵达 | 11.77 | -23.09 | -0.42 | -3.45% | 65156 | 7731.71 | 1.43% | | 301205 | 联特科技 | 291.54 | 433.78 | -10.94 | -3.62% | 26292 | 78452.52 | 3.14% | | 603989 | 艾华集团 | 31.78 | 47.93 | -1.21 | -3.67% | 253447 | 82897.66 | 6.36% | | 603228 | 景旺电子 | 94.15 | 82.77 | -3.86 | -3.94% | 121090 | 115787.4 | 1.23% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 24851 | 1950.798 | 3.53% | | 688635 | 长进光子 | 340.77 | 318.10 | -14.78 | -4.16% | 15491.25 | 53335.09 | 8.72% | | 603115 | 海星股份 | 81.71 | 89.54 | -3.74 | -4.38% | 55046 | 45283.16 | 2.25% | | 002484 | 江海股份 | 66.69 | 82.86 | -3.10 | -4.44% | 191971 | 130209.5 | 2.34% | | 603106 | 恒银科技 | 8.19 | 148.73 | -0.43 | -4.99% | 201742 | 16638.52 | 3.88% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 233136 | 10031.45 | 2.72% | | 688143 | 长盈通 | 132.43 | 791.33 | -7.57 | -5.41% | 77513.78 | 105385.2 | 6.33% | | 688141 | 杰华特 | 134.30 | -68.73 | -8.70 | -6.08% | 40544.09 | 56302.36 | 0.90% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 77847.1 | 663.5226 | 3.27% | | 603890 | 春秋电子 | 20.61 | 30.16 | -1.48 | -6.70% | 268691 | 55602.02 | 6.01% | | 688100 | 威胜信息 | 25.29 | 18.42 | -3.80 | -13.06% | 58519.98 | 14997.06 | 1.19% |
|