|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:12下跌家数:38平均涨幅:-0.43%平均换手:1.31%总成交额:361.15亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.79 | 21.89 | +0.40 | +4.77% | 2798365 | 245133.7 | 5.57% | | 600906 | 财达证券 | 7.41 | 27.25 | +0.14 | +1.93% | 1348393 | 99703.97 | 6.35% | | 600621 | 华鑫股份 | 13.14 | 21.33 | +0.19 | +1.47% | 242013 | 32326.54 | 2.28% | | 000783 | 长江证券 | 8.05 | 10.59 | +0.08 | +1.00% | 1109865 | 89644.73 | 2.01% | | 601375 | 中原证券 | 4.08 | 36.32 | +0.04 | +0.99% | 634520 | 25875.91 | 1.84% | | 600999 | 招商证券 | 19.10 | 12.48 | +0.17 | +0.90% | 894250 | 170703.7 | 1.20% | | 601066 | 中信建投 | 25.92 | 17.85 | +0.17 | +0.66% | 378859 | 98136.05 | 0.58% | | 601198 | 东兴证券 | 13.07 | 20.36 | +0.06 | +0.46% | 127515 | 16603.8 | 0.39% | | 600030 | 中信证券 | 27.37 | 12.04 | +0.12 | +0.44% | 1797741 | 491537.3 | 1.60% | | 000728 | 国元证券 | 7.25 | 13.59 | +0.03 | +0.42% | 477169 | 34582.89 | 1.09% | | 601236 | 红塔证券 | 6.93 | 29.35 | +0.01 | +0.14% | 210167 | 14597.25 | 0.45% | | 002736 | 国信证券 | 10.46 | 9.87 | +0.01 | +0.10% | 288948 | 30257.2 | 0.30% | | 000617 | 中油资本 | 7.36 | 20.26 | 0.00 | 0.00% | 793814 | 58178.04 | 0.63% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 1096142 | 36703.54 | 1.61% | | 601456 | 国联民生 | 9.56 | 25.50 | 0.00 | 0.00% | 402979 | 38590.92 | 0.92% | | 601211 | 国泰海通 | 17.77 | 14.27 | -0.02 | -0.11% | 1216919 | 216499.3 | 0.90% | | 002500 | 山西证券 | 5.23 | 20.19 | -0.01 | -0.19% | 291509 | 15316.78 | 0.81% | | 601688 | 华泰证券 | 20.40 | 10.50 | -0.05 | -0.24% | 937503.1 | 191174.5 | 1.28% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.01 | -0.25% | 288258 | 11731.03 | 0.43% | | 601995 | 中金公司 | 34.19 | 14.57 | -0.09 | -0.26% | 146243 | 49953.88 | 0.50% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.01 | -0.27% | 453266 | 16891.11 | 0.78% | | 000776 | 广发证券 | 21.42 | 10.71 | -0.08 | -0.37% | 711954 | 152355.9 | 1.21% | | 601059 | 信达证券 | 15.56 | 23.57 | -0.06 | -0.38% | 73191 | 11406.85 | 0.23% | | 300059 | 东方财富 | 19.04 | 22.98 | -0.08 | -0.42% | 2749209 | 522574.3 | 2.06% | | 002939 | 长城证券 | 8.41 | 14.33 | -0.04 | -0.47% | 219055 | 18473.55 | 0.61% | | 601108 | 财通证券 | 7.88 | 12.36 | -0.04 | -0.51% | 334752 | 26435.06 | 0.72% | | 601788 | 光大证券 | 14.60 | 16.54 | -0.08 | -0.54% | 260043 | 38071.39 | 0.67% | | 601881 | 中国银河 | 12.70 | 10.83 | -0.07 | -0.55% | 368420 | 46915.95 | 0.51% | | 002673 | 西部证券 | 6.57 | 16.81 | -0.04 | -0.61% | 263403 | 17336.01 | 0.59% | | 000686 | 东北证券 | 8.07 | 11.38 | -0.05 | -0.62% | 215342 | 17406.34 | 0.92% | | 600958 | 东方证券 | 9.47 | 13.91 | -0.06 | -0.63% | 436722 | 41401.86 | 0.58% | | 000166 | 申万宏源 | 4.57 | 11.58 | -0.03 | -0.65% | 1085365 | 49685.67 | 0.48% | | 002926 | 华西证券 | 8.18 | 13.74 | -0.06 | -0.73% | 169546 | 13956.8 | 0.65% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.05 | -0.74% | 153909 | 10320 | 0.42% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.05 | -0.76% | 333740 | 21914.22 | 0.52% | | 601136 | 首创证券 | 14.41 | 35.74 | -0.11 | -0.76% | 109618 | 15918.03 | 0.40% | | 002797 | 第一创业 | 6.51 | 29.72 | -0.05 | -0.76% | 574179 | 37400.9 | 1.37% | | 601377 | 兴业证券 | 6.08 | 16.72 | -0.05 | -0.82% | 910924 | 55539.19 | 1.05% | | 601901 | 方正证券 | 6.82 | 13.18 | -0.06 | -0.87% | 475731 | 32536.25 | 0.58% | | 601162 | 天风证券 | 3.31 | 252.81 | -0.03 | -0.90% | 1328542 | 44292.86 | 1.55% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.08 | -1.01% | 263861 | 20764.65 | 0.53% | | 601696 | 中银证券 | 13.15 | 32.43 | -0.15 | -1.13% | 1319666 | 173779.7 | 4.75% | | 601878 | 浙商证券 | 9.39 | 16.47 | -0.11 | -1.16% | 269791 | 25475.14 | 0.59% | | 600927 | 永安期货 | 12.77 | 22.84 | -0.16 | -1.24% | 48403 | 6190.729 | 0.33% | | 600109 | 国金证券 | 8.67 | 13.46 | -0.11 | -1.25% | 326518 | 28405.62 | 0.88% | | 002961 | 瑞达期货 | 20.82 | 14.83 | -0.27 | -1.28% | 105940 | 22177.75 | 2.22% | | 600918 | 中泰证券 | 5.31 | 27.41 | -0.07 | -1.30% | 343854 | 18338.18 | 0.75% | | 002670 | 国盛证券 | 11.91 | 112.95 | -0.16 | -1.33% | 292726 | 34937.17 | 1.80% | | 002945 | 华林证券 | 14.19 | 77.09 | -0.23 | -1.60% | 80636 | 11520.31 | 0.30% | | 600095 | 湘财股份 | 8.01 | 52.16 | -0.17 | -2.08% | 205863 | 16579.15 | 0.72% | | 000712 | 锦龙股份 | 9.35 | 23.05 | -0.20 | -2.09% | 417079 | 39385.95 | 4.66% | | 001236 | 弘业期货 | 7.63 | 502.62 | -0.25 | -3.17% | 156135 | 12030.36 | 2.06% | | 603093 | 南华期货 | 20.77 | 24.63 | -0.88 | -4.06% | 207859 | 43817.94 | 3.41% |
|