中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福瑞达(600223)化学原料和化学制品制造业上涨家数:133下跌家数:242平均涨幅:-0.19%平均换手:3.41%总成交额:1030.63亿元
更新时间：2026-09-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份29.49100.66+3.49+13.42%32924292017.735.35%
300684中石科技111.7694.27+11.99+12.02%324967358507.815.91%
688356键凯科技99.40141.63+8.30+9.11%82323.4279117.7313.57%
600722金牛化工18.08218.40+1.44+8.65%1442120248514.121.20%
688129东来技术24.5929.06+1.75+7.66%23415.45634.6621.94%
300192科德教育19.62101.47+1.22+6.63%26293251181.675.77%
688716中研股份27.50-411.91+1.29+4.92%34415.979301.9884.92%
002068黑猫股份10.35-16.74+0.47+4.76%99173099313.4313.49%
603065宿迁联盛14.94-334.24+0.67+4.70%36093854132.98.61%
301393昊帆生物65.6864.77+2.92+4.65%5893338117.3813.40%
002827高争民爆74.28127.61+3.23+4.55%221744165020.98.03%
301300远翔新材35.2231.12+1.52+4.51%4609915847.0411.80%
920832齐鲁华信6.75-37.41+0.29+4.49%326072208.2542.64%
001207联科科技18.6419.14+0.80+4.48%8324915208.792.84%
603968醋化股份11.01-33.44+0.47+4.46%643996961.2093.15%
603172万丰股份19.8647.16+0.83+4.36%396407897.112.97%
600610中毅达8.11189.26+0.33+4.24%51390340957.227.25%
603983丸美生物32.0456.28+1.27+4.13%4856315289.891.21%
002246北化股份27.3339.32+1.06+4.04%572528156171.310.43%
002440闰土股份12.9412.69+0.50+4.02%47108760332.524.98%
605566福莱蒽特31.6682.14+1.22+4.01%10721133791.388.04%
688758赛分科技33.9677.07+1.06+3.22%126611.642567.864.25%
301212联盛化学27.00196.27+0.78+2.97%162994377.531.74%
000510新金路19.08-52.13+0.55+2.97%46448687297.567.65%
920016中草香料15.3152.05+0.44+2.96%311724749.2789.10%
301037保立佳12.88-19.21+0.37+2.96%265263384.073.90%
600352浙江龙盛12.6221.55+0.36+2.94%66810783921.752.05%
300886华业香料24.54114.83+0.70+2.94%303967421.6496.44%
300798锦鸡股份9.03-118.46+0.25+2.85%41246036615.1910.17%
603062麦加芯彩38.8030.37+1.07+2.84%50491955.321.36%
688350富淼科技28.85950.86+0.79+2.82%47050.2513875.263.28%
001333光华股份20.1323.95+0.55+2.81%151203004.422.04%
301059金三江12.9533.27+0.33+2.61%340104377.441.65%
688157松井股份19.741287.20+0.49+2.55%30437.635979.5341.62%
603192汇得科技21.0348.87+0.46+2.24%351787330.842.13%
301220亚香股份33.45129.77+0.71+2.17%3226610832.044.13%
002442龙星科技5.85110.09+0.12+2.09%60945534913.3712.40%
688639华恒生物18.5839.26+0.38+2.09%95817.9117743.63.83%
002226江南化工5.4525.77+0.11+2.06%49265926894.631.86%
301036双乐股份22.42361.23+0.44+2.00%89181990.951.28%
603823百合花56.08127.67+1.08+1.96%2097811178895.04%
688690纳微科技47.8792.27+0.92+1.96%116462.756119.282.88%
301190善水科技20.4640.19+0.38+1.89%6171512430.463.39%
920107恒兴股份20.3615.16+0.37+1.85%240804894.12512.76%
600367红星发展38.29132.45+0.67+1.78%406418157429.812.62%
688571杭华股份8.6632.90+0.15+1.76%61759.195338.7841.46%
000422湖北宜化12.1918.19+0.21+1.75%19426323559.221.82%
920519万德股份11.0723.52+0.19+1.75%265002915.3143.34%
000408藏格矿业73.5020.27+1.19+1.65%8425561973.910.54%
002986宇新股份13.28105.24+0.21+1.61%675778851.942.24%
301100风光股份15.55-106.28+0.24+1.57%115871791.31.31%
301555惠柏新材36.7933.52+0.56+1.55%187166836.363.87%
300522世名科技15.16729.55+0.23+1.54%26409140441.7310.02%
300927江天化学28.5052.30+0.43+1.53%14152840013.2910.05%
002741光华科技26.7888.42+0.39+1.48%428586114255.49.97%
001217华尔泰10.97-83.07+0.13+1.20%591446445.211.80%
603213镇洋发展13.71219.86+0.16+1.18%186012541.340.42%
603041美思德11.4233.84+0.13+1.15%203922322.21.11%
000953中哲精化6.17649.30+0.07+1.15%741904561.992.03%
603281江瀚新材18.9025.40+0.21+1.12%386817324.060.75%
301209联合化学63.32286.91+0.70+1.12%1874611900.061.96%
605033美邦股份19.9642.43+0.22+1.11%401457954.31111.88%
300955嘉亨家化30.26-215.73+0.33+1.10%121873688.431.21%
000881中广核技6.67-20.42+0.07+1.06%829435479.930.92%
688116天奈科技33.8850.53+0.35+1.04%54163.6218443.361.48%
603217元利科技28.4425.45+0.29+1.03%220206276.81.06%
001231农心科技22.6431.32+0.22+0.98%152793444.83.00%
301395仁信新材12.48-31.13+0.12+0.97%325914058.32.52%
301065本立科技19.9426.78+0.19+0.96%124332460.931.44%
000912泸天化4.221140.62+0.04+0.96%66053727676.174.21%
603110东方材料25.401300.34+0.24+0.95%9670024517.844.81%
300109新开源13.4050.81+0.12+0.90%11674115587.982.24%
300610晨化股份10.4631.97+0.09+0.87%266162766.471.61%
301108洁雅股份48.7063.48+0.41+0.85%3085014881.314.76%
300535达威股份15.70130.10+0.13+0.83%222293495.322.74%
003042中农联合14.52-11.36+0.12+0.83%2158431111.53%
300740水羊股份23.2791.27+0.19+0.82%38064089403.789.31%
002810山东赫达21.7231.29+0.17+0.79%292636336.210.91%
603810丰山集团12.0672.65+0.09+0.75%197732384.941.20%
000985大庆华科17.701060.84+0.13+0.74%254274499.041.96%
603867新化股份33.5126.55+0.24+0.72%7680925484.23.56%
603722阿科力29.78-56.91+0.21+0.71%113963404.891.18%
300405科隆股份5.82-55.15+0.04+0.69%914145288.844.18%
301118恒光股份23.9466.81+0.16+0.67%231875559.592.19%
601678滨化股份6.0731.97+0.04+0.66%67101240667.133.28%
603599广信股份10.6814.66+0.07+0.66%10966211737.441.20%
002591恒大高新6.38-128.12+0.04+0.63%1059496729.14.74%
301283聚胶股份26.1316.74+0.16+0.62%93792448.691.03%
000731四川美丰8.28-24.78+0.05+0.61%136822112592.49%
600844金煤科技3.42-45.64+0.02+0.59%41710514083.755.07%
300596利安隆41.1417.09+0.24+0.59%3140113016.121.37%
300665飞鹿股份8.97-10.19+0.05+0.56%533754741.22.45%
300072海新能科3.61-13.16+0.02+0.56%1654075928.320.71%
002165红宝丽7.38-349.36+0.04+0.54%915860.967405.3112.58%
301429森泰股份17.3841.61+0.09+0.52%186953262.124.25%
300957贝泰妮32.5725.05+0.16+0.49%5419717671.461.28%
300214日科化学10.28-8087.06+0.05+0.49%17578018125.653.78%
002802洪汇新材12.3646.14+0.06+0.49%192922388.871.29%
002469三维化学6.1939.52+0.03+0.49%1061566531.991.69%
300575中旗股份6.38-37.80+0.03+0.47%30691319753.38.86%
002942新农股份17.0324.74+0.08+0.47%431967323.73.11%
605366宏柏新材8.62-44.51+0.04+0.47%37159932280.894.81%
300801泰和科技22.0430.34+0.10+0.46%358077925.12.61%
300107建新股份6.71256.00+0.03+0.45%608994084.171.75%
300387富邦科技7.4840.67+0.03+0.40%535283977.281.85%
301618长联科技31.27128.32+0.12+0.39%88712779.161.84%
300174元力股份18.6932.13+0.07+0.38%11151020871.533.07%
688727恒坤新材48.51155.39+0.18+0.37%29247.314280.515.41%
301076新瀚新材21.5772.44+0.08+0.37%406108731.642.67%
002809红墙股份8.48-33.79+0.03+0.36%462123899.232.72%
002319乐通股份10.17-5372.26+0.03+0.30%8707989064.16%
688737中自科技17.16-18.66+0.05+0.29%10352.791777.7110.87%
301216万凯新材17.5715.09+0.05+0.29%16448529021.63.02%
603276恒兴新材18.1648.82+0.05+0.28%414457560.625.43%
000635英力特7.46-4.56+0.02+0.27%864916440.572.36%
688267中触媒22.6032.53+0.06+0.27%43705.329825.7451.92%
001255博菲电气27.12301.75+0.07+0.26%95622590.461.24%
920402硅烷科技8.34-23.17+0.02+0.24%417483502.0141.53%
603255鼎际得33.6988.93+0.08+0.24%180716066.52.98%
002629仁智股份4.36203.82+0.01+0.23%1676727323.014.62%
603931格林达35.9158.71+0.08+0.22%4109814820.922.06%
603188亚邦股份4.61-55.33+0.01+0.22%1044304787.341.83%
600309万华化学70.6613.43+0.15+0.21%219535155146.90.70%
001218丽臣实业24.2312.45+0.05+0.21%152313675.391.27%
001328登康口腔30.3226.46+0.06+0.20%85672592.580.53%
603639海利尔10.4634.97+0.02+0.19%8769914.40.26%
603260合盛硅业32.78-17.08+0.06+0.18%6181320344.160.52%
002734利民股份19.3518.82+0.03+0.16%20747540141.274.81%
603980吉华集团8.9562.45+0.01+0.11%42110337585.246.22%
002057中钢天源9.1334.54+0.01+0.11%14139912920.931.88%
603379三美股份51.7614.79+0.05+0.10%6144831824.281.01%
301371敷尔佳21.2524.08+0.02+0.09%271185753.763.48%
920471美邦科技11.78-351.67+0.01+0.08%93751116.7381.77%
000930中粮科技5.41-42.170.000.00%707636.938014.023.81%
600423*ST柳化2.73-145.640.000.00%399461090.370.50%
600249两面针5.53296.760.000.00%844904645.931.54%
002211ST宏达3.82-480.210.000.00%366161395.070.85%
002312川发龙蟒8.6540.710.000.00%27576923810.31.46%
300082奥克股份--------------
300261雅本化学4.93-15.310.000.00%924634555.020.98%
002917金奥博10.3920.490.000.00%317813301.461.22%
603790雅运股份24.9353.110.000.00%289337232.741.51%
920819颖泰生物3.08-14.170.000.00%408261259.7970.34%
688378奥来德52.2061.72-0.04-0.08%90775.5848115.883.47%
920489佳先股份12.66-157.69-0.01-0.08%245333141.9942.83%
600955维远股份12.59-8.18-0.01-0.08%216352717.480.39%
002125湘潭电化12.2323.73-0.01-0.08%8164310019.081.30%
003017大洋生物23.0221.72-0.02-0.09%158933655.961.90%
300758七彩化学11.5071.60-0.01-0.09%537426191.141.49%
002895川恒股份30.8114.53-0.03-0.10%3514410813.160.59%
301092争光股份45.3371.41-0.05-0.11%205459361.753.37%
605166聚合顺8.7128.20-0.01-0.11%359883135.971.14%
600727鲁北化工7.6130.55-0.01-0.13%1081808175.852.05%
600096云天化28.249.66-0.04-0.14%18198451441.571.00%
002037保利联合7.03-3.63-0.01-0.14%782435558.351.62%
920078族兴新材18.9332.61-0.03-0.16%181343482.9524.65%
002748世龙实业12.2925.20-0.02-0.16%410065033.061.71%
600328中盐化工5.78-33.76-0.01-0.17%1261617271.030.86%
300848美瑞新材11.2369.99-0.02-0.18%195392197.50.77%
603285键邦股份38.3045.09-0.07-0.18%5169619804.688.30%
300856科思股份10.5249.44-0.02-0.19%181151907.310.39%
603879永悦科技4.94-29.68-0.01-0.20%775863843.422.16%
002096易普力9.3816.35-0.02-0.21%482594546.640.39%
002398垒知集团4.2363.14-0.01-0.24%1240275239.882.07%
002497雅化集团16.7511.27-0.04-0.24%16906828403.41.60%
688357建龙微纳26.4930.29-0.07-0.26%8209.492175.920.82%
603906龙蟠科技18.1843.17-0.05-0.27%8701815895.641.55%
688602康鹏科技6.95-26.54-0.02-0.29%31722.452207.4120.61%
002909集泰股份6.85-80.72-0.02-0.29%61752342269.5116.23%
601065江盐集团6.7629.55-0.02-0.29%278651886.530.43%
600273嘉化能源6.3613.32-0.02-0.31%986426279.490.75%
000691亚太实业9.24-324.16-0.03-0.32%696486451.332.15%
300481濮阳惠成14.1733.65-0.05-0.35%678499673.792.34%
002919名臣健康16.97-253.41-0.06-0.35%213263624.720.81%
002109ST兴化2.81-10.23-0.01-0.35%393171107.140.31%
000792盐湖股份24.8710.92-0.09-0.36%422337105439.60.80%
300067安诺其5.52-262.98-0.02-0.36%33776018705.693.60%
603948建业股份19.6520.34-0.08-0.41%138952741.310.86%
002250联化科技14.4525.69-0.06-0.41%7221410446.530.81%
600746江苏索普7.1834.95-0.03-0.42%1107917903.660.95%
603004鼎龙科技19.0539.25-0.08-0.42%142522719.782.42%
300637扬帆新材9.47-1710.26-0.04-0.42%320863048.771.37%
300796贝斯美6.89-523.72-0.03-0.43%397142738.011.10%
603077和邦生物2.28-96.80-0.01-0.44%120933327602.141.37%
000565渝三峡A6.79217.26-0.03-0.44%16009710814.233.69%
603078江化微32.51120.92-0.15-0.46%17999459432.794.67%
002749国光股份8.4817.79-0.04-0.47%184961564.540.34%
920165珈凯生物35.5122.91-0.17-0.48%51931842.7725.41%
600078澄星股份10.3165.16-0.05-0.48%943549771.781.42%
603086先达股份5.9135.17-0.03-0.51%764584496.481.76%
600731湖南海利5.8818.34-0.03-0.51%306841805.130.57%
600470六国化工5.81-6.35-0.03-0.51%17283010021.793.31%
603026石大胜华59.7826.65-0.31-0.52%4361026263.311.87%
603155新亚强15.2973.60-0.08-0.52%14298521939.843.12%
920261一诺威13.3318.20-0.07-0.52%7291976.00360.45%
002805丰元股份16.73-48.80-0.09-0.54%6820111464.532.45%
688199久日新材25.2350.79-0.14-0.55%43183.8410962.962.68%
301238瑞泰新材16.1236.79-0.09-0.56%6548710624.230.89%
605008长鸿高科14.26-135.37-0.08-0.56%186332662.410.29%
300568星源材质15.96170.60-0.09-0.56%42706668789.413.53%
002391长青股份5.2665.44-0.03-0.57%566922970.41.22%
920033康普化学13.5843.54-0.08-0.59%3119424.95150.38%
002476新叶股份4.9885.75-0.03-0.60%688813439.931.13%
605020永和股份31.5120.04-0.19-0.60%5658817941.841.11%
603310巍华新材14.8432.56-0.09-0.60%141222096.320.73%
002783凯龙股份8.1236.02-0.05-0.61%694065638.661.51%
920015锦华新材38.7836.32-0.24-0.62%158966251.8323.97%
300721怡达股份22.56-238.58-0.14-0.62%7179516275.335.19%
300019硅宝科技14.2926.04-0.09-0.63%253283637.610.69%
603120肯特催化61.6066.11-0.39-0.63%4871830146.3312.85%
600426华鲁恒升20.4013.68-0.13-0.63%29910060835.311.09%
920123芭薇股份10.9828.18-0.07-0.63%166201829.3942.56%
300834星辉环材40.05105.67-0.26-0.65%102874136.310.54%
603227雪峰科技7.5515.37-0.05-0.66%406423079.220.38%
000707双环科技4.51-14.89-0.03-0.66%591022660.961.07%
002004华邦健康4.5113.86-0.03-0.66%28916313074.581.53%
000830鲁西化工11.9020.27-0.08-0.67%18220821693.820.96%
002258利尔化学14.8625.98-0.10-0.67%167874250682.10%
600160巨化股份34.6121.32-0.24-0.69%25815489705.640.96%
002326永太科技17.1894.07-0.12-0.69%16636728728.442.05%
002054德美化工7.1420.57-0.05-0.70%633814533.241.65%
600223福瑞达5.6735.67-0.04-0.70%8092646090.80%
600618氯碱化工9.8914.43-0.07-0.70%366143633.220.49%
603181皇马科技12.7116.63-0.09-0.70%371804759.470.63%
600623华谊集团8.4732.21-0.06-0.70%979718295.640.52%
002666德联集团4.2378.70-0.03-0.70%840583557.611.68%
301665泰禾股份22.4519.26-0.16-0.71%134123025.881.29%
300041回天新材11.1325.42-0.08-0.71%15561117422.752.86%
603605珀莱雅56.4811.98-0.41-0.72%4314524402.111.09%
300343联创股份5.47104.88-0.04-0.73%1077995929.311.01%
002538ST司特6.6831.63-0.05-0.74%518663490.170.61%
603193润本股份20.6523.73-0.16-0.77%235054862.992.27%
603977国泰集团11.4331.02-0.09-0.78%463175310.990.75%
600141兴发集团29.1721.80-0.23-0.78%18845955459.361.58%
300910瑞丰新材28.2213.84-0.23-0.81%4518912809.331.68%
002386天原股份6.0928.27-0.05-0.81%1391518501.7291.07%
603928兴业股份12.0533.95-0.10-0.82%701338521.6492.06%
001358兴欣新材25.0058.70-0.21-0.83%135453394.872.66%
688275万润新能69.8021.49-0.59-0.84%19348.9913636.391.56%
300135宝利国际3.52-41.27-0.03-0.85%1718546054.921.86%
300243瑞丰高材22.2781.78-0.19-0.85%26443259509.5811.82%
603630拉芳家化13.96-9414.80-0.12-0.85%457886416.162.03%
000920沃顿科技12.7726.38-0.11-0.85%23525330202.924.98%
600315上海家化18.4832.45-0.16-0.86%6299611671.20.94%
688353华盛锂电82.8744.13-0.72-0.86%23021.2719224.521.44%
003002壶化股份16.6129.56-0.15-0.89%6911811614.593.78%
002496辉丰股份2.14-15.57-0.02-0.93%2725775834.562.31%
002470金正大2.13-18.23-0.02-0.93%179502638165.585.46%
301487盟固利15.96137.60-0.15-0.93%8971114411.561.95%
600714金瑞矿业19.07494.04-0.18-0.94%36015269532.4112.50%
300132诺斯贝尔6.3217.92-0.06-0.94%1214727707.082.39%
688106金宏气体27.14123.76-0.26-0.95%147541.240490.882.78%
000818航锦科技12.25-69.13-0.12-0.97%16721420470.242.54%
002648卫星化学26.9610.33-0.27-0.99%28884677468.980.86%
301292海科新源60.2948.49-0.61-1.00%4895229680.675.75%
300505川金诺19.6013.46-0.20-1.01%14876629229.176.85%
300821东岳硅材15.5750.87-0.16-1.02%36522857290.553.04%
605589圣泉集团40.5836.04-0.42-1.02%344297141966.94.07%
002407多氟多32.6557.73-0.34-1.03%575759189915.95.33%
002915中欣氟材17.28324.83-0.18-1.03%5908510264.451.96%
603585苏利股份10.4917.31-0.11-1.04%435784589.81.61%
002601龙佰集团15.2551.71-0.16-1.04%8529313088.180.43%
605399晨光新材11.43-27.57-0.12-1.04%166801911.920.54%
301683慧谷新材99.6329.89-1.05-1.04%56955704.023.99%
301069凯盛新材16.0854.33-0.17-1.05%373176032.40.87%
000525红太阳4.67-86.60-0.05-1.06%22404510525.162.02%
002637赞宇科技11.2023.47-0.12-1.06%14801316553.893.18%
601208东材科技52.19129.59-0.56-1.06%644010342480.66.38%
300537广信材料21.40295.87-0.23-1.06%9777021067.726.44%
601568北元化工3.66338.53-0.04-1.08%1430205244.480.36%
601026道生天合15.4349.46-0.17-1.09%646199987.385.82%
301149隆华新材9.0125.01-0.10-1.10%1062429622.213.12%
002513蓝丰生化5.37-9.81-0.06-1.10%634273400.32.15%
300429强力新材11.62-37.40-0.13-1.11%19232622498.834.60%
300236上海新阳89.3073.53-1.00-1.11%5946153929.252.13%
301286侨源股份47.8475.65-0.54-1.12%134406475.420.83%
300398飞凯材料37.9249.05-0.43-1.12%341299130577.96.02%
002588史丹利7.749.18-0.09-1.15%1156308963.841.35%
002409雅克科技135.5062.10-1.58-1.15%179060247869.15.62%
300200高盟新材8.5346.15-0.10-1.16%602965186.821.42%
002753永东股份6.7991.26-0.08-1.16%804595457.392.72%
603330天洋新材10.07-19.16-0.12-1.18%42185042839.549.75%
000990诚志股份6.6058.26-0.08-1.20%28280318738.811.66%
000683博源化工5.7120.54-0.07-1.21%36586420924.551.10%
000553安道麦A5.61-24.53-0.07-1.23%608863407.890.28%
301090华润材料7.1536.53-0.09-1.24%633064525.820.43%
002136安纳达11.87-144.10-0.15-1.25%429185133.112.00%
002545东方铁塔15.7811.62-0.20-1.25%9959915803.370.88%
600319亚星化学6.28-19.48-0.08-1.26%460622885.721.19%
002274华昌化工6.18-63.86-0.08-1.28%31023719100.693.31%
301585蓝宇股份28.6945.68-0.38-1.31%65861895.930.97%
600370*ST三房1.50-9.76-0.02-1.32%1340482012.260.33%
000545金浦钛业2.23-6.82-0.03-1.33%3284797325.753.33%
000893亚钾国际39.7516.94-0.54-1.34%8025632023.950.99%
300655晶瑞电材13.23115.77-0.18-1.34%34813946584.993.10%
301077星华新材21.9832.05-0.30-1.35%196354340.952.05%
301680固德电材105.3444.35-1.44-1.35%1273913480.327.19%
600691潞化科技2.91-12.55-0.04-1.36%64931918804.692.73%
920304迪尔化工9.3232.92-0.13-1.38%199901879.191.48%
002758浙农股份8.607.52-0.12-1.38%611875261.331.18%
688550瑞联新材38.2224.72-0.54-1.39%31651.0912274.51.80%
603382海阳科技18.9434.10-0.27-1.41%160403046.371.39%
001369双欣材料12.5227.19-0.18-1.42%588357400.492.84%
688269凯立新材27.7435.78-0.40-1.42%15429.294317.7331.18%
600378昊华科技47.0735.70-0.68-1.42%445502213012.64.15%
000301东方盛虹13.7021.32-0.20-1.44%21149129023.290.32%
300054鼎龙股份71.0772.28-1.04-1.44%202501146260.42.72%
600486扬农化工52.9616.85-0.78-1.45%2804214922.580.69%
002170芭田股份10.829.93-0.16-1.46%17167518681.652.17%
301697贝特利27.5043.83-0.41-1.47%10263628802.523.33%
600800渤海化学3.31-6.32-0.05-1.49%1974736569.371.78%
600075新疆天业4.63-300.92-0.07-1.49%1271855937.230.74%
603125常青科技23.7842.26-0.36-1.49%321887725.340.80%
300121阳谷华泰9.7933.54-0.15-1.51%957659404.292.23%
300641正丹股份13.7022.43-0.21-1.51%375325178.410.71%
002092中泰化学4.52-588.67-0.07-1.53%35375916010.771.37%
003022联泓新科19.4145.33-0.31-1.57%7285814282.220.55%
605183确成股份16.2616.97-0.26-1.57%168772756.380.41%
603737三棵树21.8330.19-0.35-1.58%9710721351.761.10%
920527夜光明15.5536.03-0.25-1.58%6379999.95511.37%
603683晶华新材16.4047.84-0.27-1.62%12531220750.824.34%
603916苏博特10.7934.42-0.18-1.64%530375771.221.26%
002455百川股份7.03-55.85-0.12-1.68%21976515557.683.33%
300037新宙邦70.7533.39-1.21-1.68%10904677901.281.99%
600500中化国际5.77-12.79-0.10-1.70%102769259960.182.86%
002643万润股份13.2249.68-0.23-1.71%14829119798.11.64%
000902新洋丰13.7910.67-0.24-1.71%535527424.450.47%
300285国瓷材料66.20102.91-1.18-1.75%7457685038228.74%
300055万邦达5.93-20.67-0.11-1.82%1450418606.4092.29%
301617博苑新材52.7353.62-0.98-1.82%168078955.972.44%
000822山东海化4.28-2.71-0.08-1.83%973494173.911.09%
600135乐凯胶片7.78-55.05-0.15-1.89%1153779005.52.09%
600596新安股份11.8047.97-0.23-1.91%61757673590.254.58%
002539云图控股12.2814.48-0.24-1.92%17291521185.981.94%
603067振华股份36.2440.91-0.71-1.92%20157274387.482.67%
600389江山股份18.8614.95-0.37-1.92%8814416721.962.05%
603681永冠新材19.2824.72-0.38-1.93%9373718243.563.94%
920193吉和昌30.5937.31-0.61-1.96%279498719.17311.09%
603395红四方27.58213.87-0.56-1.99%15479143021.0823.81%
002094青岛金王5.38-265.84-0.11-2.00%46968025287.926.80%
002408齐翔腾达5.37-31.73-0.11-2.01%1670689019.80.61%
600230沧州大化13.4751.53-0.28-2.04%8168711014.151.97%
600989宝丰能源23.2111.08-0.49-2.07%5620761301710.77%
002361神剑股份10.42-238.77-0.22-2.07%55057257839.36.52%
301688格林生物39.1728.55-0.83-2.08%6567325986.9225.27%
600165宁科生物3.28-102.23-0.07-2.09%2222567464.453.03%
920866绿亨科技6.5440.01-0.14-2.10%289241914.5562.53%
300891惠云钛业7.75-51.45-0.17-2.15%515504014.691.55%
601216君正集团4.5512.53-0.10-2.15%76926835139.830.91%
300727润禾材料34.8061.10-0.77-2.16%3268611438.152.02%
300487蓝晓科技69.2640.39-1.54-2.18%3842226838.671.25%
002360ST同德5.39-1.88-0.12-2.18%739353988.172.40%
603360百傲化学12.9952.29-0.29-2.18%11680315302.091.65%
603938三孚股份49.25117.08-1.10-2.18%250109126338.86.54%
603010万盛股份12.50-7.43-0.28-2.19%10531413145.441.85%
002632道明光学9.8131.35-0.22-2.19%27050926580.484.71%
301256华融化学10.1369.59-0.23-2.22%603736163.061.26%
300225金力泰8.37223.86-0.20-2.33%24508320696.725.19%
300437清水源11.12-164.51-0.27-2.37%674877535.343.88%
002215诺普信9.8012.83-0.24-2.39%31024530581.653.84%
301518长华化学25.70248.73-0.64-2.43%4503711640.687.67%
920206彩客科技39.7419.49-0.99-2.43%163586589.285.94%
600409三友化工6.3571.19-0.17-2.61%17300511060.740.84%
920159农大科技30.0420.85-0.82-2.66%137724168.8448.99%
920974凯大催化6.2130.03-0.17-2.66%9962626.10850.79%
002971和远气体40.34180.20-1.12-2.70%16085165721.029.99%
920957汉维科技9.9660.02-0.29-2.83%139211404.3013.26%
002759ST天际14.8420.64-0.44-2.88%18079227176.683.61%
600935华塑股份2.35-83.24-0.07-2.89%3936079305.541.12%
688625呈和科技69.6270.27-2.10-2.93%76745.9953826.282.96%
603822ST嘉澳64.2527.93-1.95-2.95%69654478.410.91%
300804广康生化44.81220.97-1.36-2.95%97874434.263.56%
301373凌玮科技119.7692.86-3.82-3.09%87396107234.712.55%
002145钛能化学4.7034.58-0.15-3.09%964415.146082.582.53%
688359三孚新科109.64-759.09-3.57-3.15%46543.4152190.554.67%
920258聚仁新材10.2126.04-0.35-3.31%556585758.7284.22%
002669康达新材13.9941.23-0.48-3.32%32240445406.6210.65%
920038森合高科38.5014.42-1.50-3.75%3221112535.26.05%
301349信德新材47.7868.61-1.93-3.88%5539326722.976.39%
002584西陇科学9.36139.59-0.40-4.10%1372392129727.728.52%
603650彤程新材69.0170.78-2.98-4.14%267277187076.54.34%
688585上纬新材141.37-367.06-6.44-4.36%43373.6662004.71.08%
301035润丰股份50.0118.40-3.79-7.04%4079520777.851.12%
002453华软科技5.31-17.78-0.56-9.54%146559682243.7822.79%
603378*ST亚士5.31-1.61-0.59-10.00%370381966.720.86%

转至福瑞达（600223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。