|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法狮龙(605318)其他制造业上涨家数:16下跌家数:2平均涨幅:+2.19%平均换手:3.12%总成交额:44.29亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 16.89 | 81.48 | +1.11 | +7.03% | 112749 | 18845.15 | 8.93% | | 002345 | 潮宏基 | 10.52 | 16.35 | +0.57 | +5.73% | 499022 | 51742.12 | 5.75% | | 688281 | 华秦科技 | 51.50 | 60.72 | +2.49 | +5.08% | 67098.62 | 34080.91 | 1.76% | | 300722 | 新余国科 | 23.02 | 77.75 | +1.01 | +4.59% | 49754 | 11364.38 | 1.80% | | 603059 | 倍加洁 | 25.76 | 21.25 | +0.84 | +3.37% | 13721 | 3520.07 | 1.37% | | 301357 | 北方长龙 | 84.29 | 373.40 | +2.49 | +3.04% | 25583 | 21432.36 | 2.69% | | 688708 | 佳驰科技 | 52.60 | 47.71 | +1.53 | +3.00% | 22443.41 | 11772.64 | 1.57% | | 002098 | 浔兴股份 | 6.76 | 13.15 | +0.16 | +2.42% | 32129 | 2167.99 | 0.90% | | 600612 | 老凤祥 | 34.13 | 10.57 | +0.78 | +2.34% | 19630 | 6696.44 | 0.62% | | 002867 | 周大生 | 11.98 | 11.36 | +0.26 | +2.22% | 62440 | 7450.45 | 0.58% | | 601606 | 长城军工 | 29.18 | 3051.32 | +0.60 | +2.10% | 187679 | 54370.91 | 2.59% | | 603628 | 清源股份 | 9.63 | 87.83 | +0.18 | +1.90% | 34494 | 3315.11 | 1.27% | | 002718 | 友邦吊顶 | 110.99 | 1292.61 | +1.99 | +1.83% | 15459 | 17001.32 | 1.64% | | 688488 | 艾迪药业 | 14.20 | -217.21 | +0.22 | +1.57% | 108607.5 | 15416.17 | 2.58% | | 300962 | 中金辐照 | 13.05 | 29.60 | +0.18 | +1.40% | 19151 | 2497.87 | 0.73% | | 603038 | 华立股份 | 15.90 | 51.32 | +0.17 | +1.08% | 51726 | 8296.78 | 1.93% | | 605318 | 法狮龙 | 104.00 | 42244.78 | -3.30 | -3.08% | 23657 | 25097.06 | 1.88% | | 300706 | 阿石创 | 72.37 | -328.20 | -4.76 | -6.17% | 199921 | 147794 | 17.56% |
|