|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)通用设备制造业上涨家数:28下跌家数:206平均涨幅:-2.13%平均换手:3.75%总成交额:492.17亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000595 | 新能股份 | 5.38 | 1238.37 | +0.49 | +10.02% | 205508 | 10919.96 | 1.80% | | 002903 | 宇环数控 | 26.80 | -92.26 | +1.70 | +6.77% | 215736 | 55850.5 | 20.06% | | 300473 | 德尔股份 | 42.51 | 40.70 | +2.68 | +6.73% | 209402 | 85520.85 | 13.67% | | 300931 | 通用电梯 | 14.41 | -51.24 | +0.81 | +5.96% | 96370 | 13339.41 | 4.93% | | 002943 | 宇晶股份 | 30.89 | -67.22 | +1.51 | +5.14% | 258058 | 77925.43 | 17.72% | | 688678 | 福立旺 | 20.54 | 102.82 | +0.69 | +3.48% | 402369.4 | 79689.41 | 9.98% | | 002122 | ST汇洲 | 2.69 | -426.12 | +0.09 | +3.46% | 217119 | 5756.46 | 1.09% | | 301079 | 邵阳液压 | 34.12 | 324.94 | +0.92 | +2.77% | 209175 | 69205.64 | 27.19% | | 920855 | 浙江大农 | 11.52 | 42.68 | +0.26 | +2.31% | 20280 | 2360.163 | 3.03% | | 603699 | 纽威股份 | 40.24 | 19.58 | +0.85 | +2.16% | 150451 | 60773.76 | 1.98% | | 002816 | *ST和科 | 16.66 | -262.70 | +0.34 | +2.08% | 19027 | 3095.82 | 1.90% | | 301273 | 瑞晨环保 | 42.90 | -52.80 | +0.80 | +1.90% | 24739 | 10395.3 | 3.21% | | 002633 | 申科股份 | 14.30 | 207.47 | +0.23 | +1.63% | 32271 | 4569.75 | 2.16% | | 603279 | 景津装备 | 13.57 | 17.71 | +0.20 | +1.50% | 97767 | 13194.56 | 1.70% | | 001306 | 夏厦精密 | 58.60 | -32.32 | +0.84 | +1.45% | 16138 | 9396.29 | 10.20% | | 002520 | 日发精机 | 6.35 | 40.35 | +0.09 | +1.44% | 605356 | 38203.88 | 8.58% | | 300772 | 运达股份 | 9.37 | -46.69 | +0.12 | +1.30% | 202179 | 18796.67 | 2.89% | | 000903 | ST云动 | 1.69 | -3.12 | +0.02 | +1.20% | 99477 | 1665.1 | 0.52% | | 002689 | ST远智 | 2.79 | 38.75 | +0.03 | +1.09% | 48454 | 1341.99 | 0.46% | | 002884 | 凌霄泵业 | 15.81 | 13.75 | +0.16 | +1.02% | 33475 | 5272.24 | 1.23% | | 300411 | 金盾股份 | 8.23 | 24638.93 | +0.05 | +0.61% | 213151 | 17477.79 | 6.90% | | 000816 | 智慧农业 | 2.75 | -70.05 | +0.01 | +0.36% | 268981 | 7350.97 | 1.87% | | 688605 | 先锋精科 | 64.92 | 99.74 | +0.22 | +0.34% | 50340.39 | 32356.09 | 4.65% | | 300850 | 新强联 | 24.80 | 14.16 | +0.07 | +0.28% | 131889 | 32723.59 | 4.08% | | 301070 | 开勒股份 | 46.08 | -781.81 | +0.10 | +0.22% | 44485 | 19946.6 | 5.25% | | 603194 | 中力股份 | 33.96 | 16.80 | +0.07 | +0.21% | 8857 | 3001.825 | 0.56% | | 920833 | 美心翼申 | 9.66 | 184.40 | +0.01 | +0.10% | 4655 | 443.3211 | 0.54% | | 920169 | 七丰精工 | 20.38 | 56.44 | +0.02 | +0.10% | 31692 | 6443.32 | 6.24% | | 600243 | *ST海华 | 3.04 | -13.75 | 0.00 | 0.00% | 35970 | 1081.642 | 0.82% | | 002630 | *ST华西 | 1.90 | -5.59 | 0.00 | 0.00% | 96451 | 1835.14 | 0.90% | | 688557 | 兰剑智能 | 17.71 | 31.45 | -0.01 | -0.06% | 15239.04 | 2660.376 | 1.03% | | 300853 | 申昊科技 | 28.25 | -33.68 | -0.06 | -0.21% | 92933 | 26073.76 | 6.36% | | 301446 | 福事特 | 40.78 | 60.61 | -0.12 | -0.29% | 15255 | 6175.72 | 4.80% | | 301056 | 森赫股份 | 10.44 | 46.85 | -0.04 | -0.38% | 39631 | 4058.99 | 2.25% | | 605259 | 绿田机械 | 17.04 | 16.45 | -0.07 | -0.41% | 6132 | 1047.72 | 0.36% | | 002534 | 西子洁能 | 14.19 | 39.14 | -0.06 | -0.42% | 118910 | 16855.72 | 1.44% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.04 | -0.53% | 29257 | 2204.935 | 0.35% | | 301559 | 中集环科 | 12.84 | 72.81 | -0.07 | -0.54% | 14815 | 1901.62 | 1.65% | | 301448 | 开创电气 | 47.00 | 545.55 | -0.26 | -0.55% | 8741 | 4088.85 | 1.23% | | 002480 | 新筑股份 | 5.38 | -14.16 | -0.03 | -0.55% | 80094 | 4331.35 | 1.04% | | 300512 | 中亚股份 | 6.61 | 94.21 | -0.04 | -0.60% | 44079 | 2908.27 | 1.35% | | 000404 | 长虹华意 | 6.34 | 9.92 | -0.04 | -0.63% | 64583 | 4081.61 | 0.93% | | 605389 | 长龄液压 | 61.20 | 85.07 | -0.39 | -0.63% | 14578 | 8929.87 | 0.78% | | 601002 | 晋亿实业 | 4.67 | 12.35 | -0.03 | -0.64% | 91286 | 4238.413 | 0.96% | | 301032 | 新柴股份 | 9.27 | 19.88 | -0.06 | -0.64% | 36312 | 3354.79 | 2.22% | | 002598 | ST章鼓 | 6.68 | 29.44 | -0.05 | -0.74% | 19610 | 1308.08 | 0.68% | | 603218 | 日月股份 | 9.17 | 28.70 | -0.07 | -0.76% | 82288 | 7553.76 | 0.80% | | 300185 | 通裕重工 | 2.62 | 145.59 | -0.02 | -0.76% | 490937 | 12851.59 | 1.28% | | 603321 | 梅轮电梯 | 6.14 | 70.78 | -0.05 | -0.81% | 34276 | 2095.527 | 0.99% | | 603320 | 迪贝电气 | 15.55 | 34.43 | -0.13 | -0.83% | 13910 | 2157.335 | 0.93% | | 603966 | 法兰泰克 | 7.14 | 15.72 | -0.06 | -0.83% | 41631 | 2963.59 | 0.80% | | 600218 | 全柴动力 | 7.09 | 77.83 | -0.06 | -0.84% | 30319 | 2145.676 | 0.70% | | 002255 | 海陆重工 | 7.02 | 17.55 | -0.06 | -0.85% | 112704 | 7936.4 | 1.77% | | 301020 | 密封科技 | 19.72 | 28.30 | -0.17 | -0.85% | 18574 | 3647.35 | 1.27% | | 300441 | 鲍斯股份 | 6.67 | 23.22 | -0.06 | -0.89% | 35817 | 2376.54 | 0.57% | | 300992 | 泰福泵业 | 21.74 | -2175.96 | -0.20 | -0.91% | 21080 | 4557.85 | 2.70% | | 300091 | *ST金灵 | 2.07 | -2.99 | -0.02 | -0.96% | 18060 | 371.29 | 0.11% | | 001380 | 华纬科技 | 14.47 | 16.74 | -0.14 | -0.96% | 17860 | 2596.84 | 0.77% | | 002774 | 快意电梯 | 13.41 | 145.31 | -0.13 | -0.96% | 160786 | 21195.05 | 5.71% | | 688211 | 中科微至 | 28.44 | 107.70 | -0.29 | -1.01% | 5077.25 | 1439.375 | 0.39% | | 301616 | 浙江华业 | 31.19 | 34.76 | -0.32 | -1.02% | 4611 | 1432.94 | 1.62% | | 301029 | 怡合达 | 27.81 | 28.81 | -0.30 | -1.07% | 88291 | 24495.91 | 1.95% | | 603090 | 宏盛股份 | 30.28 | 49.76 | -0.33 | -1.08% | 31759 | 9597.304 | 3.18% | | 600444 | 国机通用 | 12.49 | 32.21 | -0.14 | -1.11% | 22673 | 2821.57 | 1.55% | | 002248 | 华东数控 | 8.58 | 99.03 | -0.10 | -1.15% | 105219 | 9005.58 | 3.42% | | 603611 | 诺力股份 | 15.29 | 15.89 | -0.18 | -1.16% | 16625 | 2549.12 | 0.65% | | 300004 | 南风股份 | 6.78 | -229.20 | -0.08 | -1.17% | 109571 | 7425.41 | 2.28% | | 603187 | 海容冷链 | 10.16 | 13.37 | -0.12 | -1.17% | 39375 | 4009.367 | 1.03% | | 688409 | 富创精密 | 125.50 | 205.40 | -1.50 | -1.18% | 132970.8 | 167514.4 | 4.34% | | 920679 | 前进科技 | 14.11 | 39.60 | -0.17 | -1.19% | 1923 | 271.8965 | 0.52% | | 002367 | 康力电梯 | 4.97 | 31.32 | -0.06 | -1.19% | 66995 | 3312.23 | 0.84% | | 000777 | 中核科技 | 14.90 | 42.69 | -0.18 | -1.19% | 30233 | 4516.37 | 0.79% | | 002438 | 江苏神通 | 12.37 | 23.27 | -0.15 | -1.20% | 24631 | 3045.99 | 0.53% | | 600067 | 冠城新材 | 2.42 | -77.78 | -0.03 | -1.22% | 213650 | 5162.575 | 1.54% | | 603325 | 博隆技术 | 52.65 | 22.91 | -0.67 | -1.26% | 4107 | 2176.16 | 1.20% | | 920378 | 泰德股份 | 7.06 | 56.58 | -0.09 | -1.26% | 11891 | 839.7632 | 1.08% | | 603269 | 海鸥股份 | 14.97 | 50.93 | -0.20 | -1.32% | 218196 | 32371.14 | 5.05% | | 603356 | 华菱精工 | 14.14 | -15.39 | -0.20 | -1.39% | 16774 | 2362.263 | 1.26% | | 920455 | 汇隆活塞 | 6.33 | 28.64 | -0.09 | -1.40% | 5857 | 371.0277 | 0.62% | | 600619 | 海立股份 | 11.93 | 53.25 | -0.17 | -1.40% | 79458 | 9459.238 | 1.01% | | 603298 | 杭叉集团 | 23.98 | 14.10 | -0.35 | -1.44% | 39971 | 9620.209 | 0.31% | | 601727 | 上海电气 | 6.10 | 68.49 | -0.09 | -1.45% | 475340 | 29123.41 | 0.38% | | 002152 | 广电运通 | 8.75 | 28.74 | -0.13 | -1.46% | 131969 | 11619.66 | 0.53% | | 002523 | 天桥起重 | 3.36 | 33.15 | -0.05 | -1.47% | 185009 | 6201.92 | 1.31% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.18 | -1.48% | 5238 | 627.4844 | 0.98% | | 300470 | 中密控股 | 27.94 | 17.13 | -0.42 | -1.48% | 20059 | 5623.12 | 1.02% | | 603915 | 国茂股份 | 13.91 | 33.96 | -0.21 | -1.49% | 65765 | 9185.4 | 1.00% | | 300809 | 华辰装备 | 20.41 | 35.66 | -0.31 | -1.50% | 41703 | 8513.68 | 2.77% | | 600835 | 上海机电 | 17.56 | 25.95 | -0.27 | -1.51% | 47684 | 8348.359 | 0.59% | | 002877 | 智能自控 | 7.80 | 114.36 | -0.12 | -1.52% | 161852 | 12521.49 | 6.73% | | 920870 | 恒进感应 | 11.01 | 85.77 | -0.17 | -1.52% | 6782 | 751.5079 | 1.03% | | 301272 | 英华特 | 30.30 | 63.68 | -0.47 | -1.53% | 6992 | 2124.48 | 1.76% | | 300157 | 新锦动力 | 3.22 | -29.04 | -0.05 | -1.53% | 157258 | 5039.72 | 2.14% | | 920608 | 丰安股份 | 12.49 | 22.93 | -0.20 | -1.58% | 3436 | 431.0498 | 0.71% | | 601956 | 东贝集团 | 4.96 | -21.69 | -0.08 | -1.59% | 237472 | 11793.08 | 3.82% | | 002282 | 博深股份 | 5.49 | 25.51 | -0.09 | -1.61% | 34103 | 1871.55 | 0.71% | | 002686 | 亿利达 | 5.47 | -1039.15 | -0.09 | -1.62% | 56832 | 3095.23 | 1.09% | | 002559 | 亚威股份 | 7.77 | 85.76 | -0.13 | -1.65% | 100860 | 7817.77 | 1.97% | | 000837 | 秦川机床 | 9.51 | 130.29 | -0.16 | -1.65% | 162821 | 15519.55 | 1.62% | | 300024 | 机器人 | 13.38 | -37.62 | -0.23 | -1.69% | 191328 | 25637.41 | 1.22% | | 002685 | 华东重机 | 4.62 | 51.74 | -0.08 | -1.70% | 133461 | 6169.63 | 1.32% | | 002896 | 中大力德 | 57.46 | 196.71 | -1.00 | -1.71% | 57553 | 33132.82 | 2.93% | | 603315 | 福鞍股份 | 9.14 | 57.19 | -0.16 | -1.72% | 51837 | 4738.854 | 1.62% | | 600875 | 东方电气 | 22.69 | 16.68 | -0.40 | -1.73% | 378906 | 86583.44 | 1.67% | | 603667 | 五洲新春 | 53.22 | 20.90 | -0.94 | -1.74% | 268997 | 143962.6 | 7.02% | | 920943 | 优机股份 | 12.74 | 42.40 | -0.23 | -1.77% | 4684 | 594.1554 | 0.90% | | 002529 | 海源复材 | 6.60 | -10.30 | -0.12 | -1.79% | 551468 | 39639.93 | 21.21% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.09 | -1.80% | 104759 | 5155.58 | 1.89% | | 600592 | 龙溪股份 | 15.46 | 42.31 | -0.29 | -1.84% | 193091 | 30110.27 | 4.83% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.14 | -1.87% | 45506 | 3331.52 | 1.09% | | 002202 | 金风科技 | 15.13 | 20.84 | -0.29 | -1.88% | 836828 | 127578.6 | 2.49% | | 300971 | 博亚精工 | 15.65 | 26.22 | -0.30 | -1.88% | 20752 | 3238.77 | 2.20% | | 301151 | 冠龙节能 | 15.50 | 50.77 | -0.30 | -1.90% | 33506 | 5154.08 | 1.99% | | 301368 | 丰立智能 | 37.62 | -89.77 | -0.74 | -1.93% | 24294 | 9143.92 | 2.04% | | 600841 | 动力新科 | 5.08 | 2.12 | -0.10 | -1.93% | 103322 | 5237.581 | 0.99% | | 603173 | 福斯达 | 33.49 | 14.12 | -0.66 | -1.93% | 17640 | 5957.14 | 1.10% | | 920810 | 春光智能 | 7.60 | -54.40 | -0.15 | -1.94% | 4597 | 351.0685 | 0.74% | | 603617 | 君禾股份 | 6.02 | 44.00 | -0.12 | -1.95% | 55100 | 3350.13 | 1.42% | | 688660 | 电气风电 | 7.48 | -8.90 | -0.15 | -1.97% | 149731 | 11341.76 | 1.12% | | 001379 | 腾达科技 | 14.41 | 57.31 | -0.29 | -1.97% | 23024 | 3326.91 | 3.42% | | 603201 | 常润股份 | 13.89 | 13.10 | -0.29 | -2.05% | 14224 | 1977.082 | 0.76% | | 002639 | 雪人集团 | 14.50 | -430.97 | -0.31 | -2.09% | 832083.1 | 122859.8 | 12.60% | | 301043 | 绿岛风 | 38.84 | 45.53 | -0.84 | -2.12% | 4272 | 1643.53 | 0.75% | | 301028 | 鼎熔岩 | 10.59 | 18.63 | -0.23 | -2.13% | 34316 | 3632.98 | 1.37% | | 601177 | 杭齿前进 | 12.85 | 19.06 | -0.28 | -2.13% | 58867 | 7581.917 | 1.46% | | 003025 | 思进智能 | 11.33 | 21.64 | -0.25 | -2.16% | 34538 | 3922.54 | 1.53% | | 603131 | 上海沪工 | 16.15 | -1176.35 | -0.36 | -2.18% | 497748 | 81290.4 | 14.77% | | 603391 | 力聚热能 | 71.66 | 30.90 | -1.63 | -2.22% | 36003 | 25172.6 | 15.83% | | 300257 | 开山股份 | 13.42 | 36.07 | -0.31 | -2.26% | 94648 | 12641.97 | 0.99% | | 920119 | 美德乐 | 46.88 | 16.83 | -1.09 | -2.27% | 2204 | 1042.545 | 0.80% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.24 | -2.32% | 5965 | 607.9096 | 0.73% | | 688165 | 埃夫特 | 15.04 | -21.40 | -0.36 | -2.34% | 81598.55 | 12355.76 | 1.56% | | 601615 | 明阳智能 | 8.35 | -17.34 | -0.20 | -2.34% | 441148 | 37275.46 | 1.95% | | 603400 | 华之杰 | 34.65 | 62.65 | -0.83 | -2.34% | 17273 | 5953.735 | 4.77% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.27 | -2.41% | 592694 | 64323.76 | 3.97% | | 300126 | 锐奇股份 | 5.58 | -21.85 | -0.14 | -2.45% | 45751 | 2546.43 | 2.17% | | 603082 | 北自科技 | 37.04 | 41.32 | -0.93 | -2.45% | 23518 | 8722.33 | 5.80% | | 300145 | 南方泵业 | 3.92 | 31.75 | -0.10 | -2.49% | 392112 | 15372.7 | 2.04% | | 300540 | 蜀道装备 | 19.92 | 60.34 | -0.51 | -2.50% | 50610 | 10062.38 | 2.45% | | 688092 | 爱科科技 | 20.97 | 47.68 | -0.54 | -2.51% | 7270.63 | 1532.444 | 0.88% | | 920689 | 克莱特 | 17.08 | 25.86 | -0.44 | -2.51% | 4820 | 824.593 | 1.27% | | 002553 | 南方精工 | 15.58 | -98.29 | -0.41 | -2.56% | 119271 | 18727.85 | 4.66% | | 301107 | 瑜欣电子 | 18.61 | 76.32 | -0.49 | -2.57% | 19186 | 3568.63 | 2.36% | | 301252 | 同星科技 | 30.73 | 47.85 | -0.81 | -2.57% | 32265 | 9872.21 | 2.38% | | 688433 | 华曙高科 | 60.27 | 338.92 | -1.61 | -2.60% | 52007.85 | 31489.13 | 1.25% | | 603277 | 银都股份 | 10.78 | 38.38 | -0.29 | -2.62% | 24844 | 2675.783 | 0.41% | | 002871 | 伟隆股份 | 14.07 | 32.44 | -0.38 | -2.63% | 22159 | 3112.93 | 1.48% | | 002158 | 汉钟精机 | 20.91 | 23.20 | -0.57 | -2.65% | 49601 | 10392.2 | 0.93% | | 300161 | 华中数控 | 25.89 | 133.82 | -0.72 | -2.71% | 26701 | 6940.46 | 1.37% | | 688448 | 磁谷科技 | 39.78 | -8291.10 | -1.12 | -2.74% | 26090.65 | 10257.96 | 2.68% | | 000410 | 沈阳机床 | 5.31 | -647.26 | -0.15 | -2.75% | 846694 | 44567.49 | 4.30% | | 301309 | 万得凯 | 28.05 | 18.74 | -0.81 | -2.81% | 10321 | 2907.36 | 1.70% | | 001288 | 运机集团 | 28.49 | 53.43 | -0.83 | -2.83% | 39650 | 11317.68 | 2.61% | | 688017 | 绿的谐波 | 285.05 | 342.05 | -8.45 | -2.88% | 73552.92 | 212032.8 | 4.01% | | 002418 | 康盛股份 | 3.71 | 282.69 | -0.11 | -2.88% | 526912 | 19520.47 | 4.64% | | 603270 | 金帝股份 | 26.96 | 31.80 | -0.82 | -2.95% | 78584 | 21394.22 | 7.58% | | 002272 | 川润股份 | 11.50 | -66.59 | -0.35 | -2.95% | 163044 | 18721.24 | 3.89% | | 920570 | 坤博精工 | 25.92 | 65.17 | -0.80 | -2.99% | 12518 | 3241.182 | 4.91% | | 301279 | 金道科技 | 20.46 | 47.24 | -0.64 | -3.03% | 36840 | 7613.94 | 2.82% | | 300260 | 新莱应材 | 45.60 | 101.34 | -1.43 | -3.04% | 220647 | 101058.2 | 7.68% | | 920579 | 机科股份 | 13.50 | -25.00 | -0.43 | -3.09% | 6068 | 827.6481 | 1.36% | | 688697 | 纽威数控 | 11.59 | 19.86 | -0.37 | -3.09% | 88952 | 10308.99 | 1.39% | | 605286 | 同力天启 | 22.17 | 89.09 | -0.71 | -3.10% | 20693 | 4618.09 | 1.23% | | 603092 | 德力佳 | 40.21 | 19.41 | -1.29 | -3.11% | 16604 | 6743.422 | 4.80% | | 002483 | 润邦股份 | 5.60 | 17.12 | -0.18 | -3.11% | 71722 | 4049.78 | 0.81% | | 300907 | 康平科技 | 40.84 | 96.89 | -1.33 | -3.15% | 20553 | 8358.87 | 2.14% | | 300421 | 力星股份 | 16.53 | 132.23 | -0.54 | -3.16% | 111545 | 18528.21 | 4.78% | | 001268 | 联合精密 | 19.80 | -91.53 | -0.65 | -3.18% | 27380 | 5373.12 | 2.90% | | 920418 | 苏轴股份 | 18.54 | 24.33 | -0.61 | -3.19% | 16841 | 3152.25 | 1.07% | | 300904 | 威力传动 | 37.97 | -23.82 | -1.25 | -3.19% | 12748 | 4899.26 | 1.76% | | 301548 | 崇德科技 | 46.65 | 28.82 | -1.54 | -3.20% | 14594 | 6803 | 4.33% | | 300607 | 拓斯达 | 28.89 | 80.70 | -0.99 | -3.31% | 175682 | 50925.66 | 5.09% | | 603248 | 锡华科技 | 17.64 | 76.74 | -0.61 | -3.34% | 96984 | 17284.13 | 13.56% | | 920808 | 曙光数创 | 43.48 | -705.44 | -1.53 | -3.40% | 11482 | 5004.052 | 0.59% | | 300817 | 双飞集团 | 16.00 | 39.59 | -0.57 | -3.44% | 36225 | 5856.91 | 2.87% | | 688455 | 科捷智能 | 14.27 | 16.34 | -0.51 | -3.45% | 20375.44 | 2911.37 | 1.21% | | 688218 | 江苏北人 | 32.16 | -193.38 | -1.15 | -3.45% | 25081.5 | 8106.113 | 2.15% | | 002009 | 天奇股份 | 17.01 | 156.99 | -0.61 | -3.46% | 257334 | 43747.26 | 7.26% | | 002050 | 三花智控 | 33.67 | 36.44 | -1.21 | -3.47% | 448118 | 151532.6 | 1.21% | | 301255 | 通力科技 | 18.30 | 305.57 | -0.66 | -3.48% | 19006 | 3486.98 | 1.42% | | 301353 | 普莱得 | 16.63 | 32.87 | -0.60 | -3.48% | 14477 | 2418.42 | 3.55% | | 300263 | 隆华科技 | 7.47 | 45.68 | -0.27 | -3.49% | 296974 | 22299.95 | 3.09% | | 002795 | 永和智控 | 6.55 | -168.05 | -0.24 | -3.53% | 108033 | 7156.78 | 2.49% | | 920002 | 万达轴承 | 47.51 | 42.80 | -1.79 | -3.63% | 11661 | 5568.701 | 2.61% | | 603011 | 合锻智能 | 16.91 | -37.90 | -0.64 | -3.65% | 228185 | 38311.93 | 4.62% | | 301399 | 英特科技 | 14.88 | 326.17 | -0.57 | -3.69% | 40959 | 6119.05 | 7.49% | | 688558 | 国盛智科 | 28.40 | 21.04 | -1.10 | -3.73% | 23272.53 | 6631.634 | 1.76% | | 002011 | 盾安环境 | 11.26 | 11.66 | -0.44 | -3.76% | 308587 | 34682.24 | 2.91% | | 000530 | 冰山冷热 | 8.70 | 224.52 | -0.34 | -3.76% | 1806123 | 162330.3 | 30.10% | | 688577 | 浙海德曼 | 36.96 | 64.62 | -1.45 | -3.78% | 12404.43 | 4609.324 | 0.80% | | 002472 | 双环传动 | 42.80 | 28.35 | -1.69 | -3.80% | 216311 | 92770.97 | 2.86% | | 300984 | 金沃股份 | 32.27 | 114.15 | -1.28 | -3.82% | 88717 | 28611.3 | 7.15% | | 601091 | 沈鼓集团 | 17.82 | 87.24 | -0.71 | -3.83% | 301698 | 54626.64 | 14.29% | | 301317 | 鑫磊股份 | 30.02 | -27.64 | -1.23 | -3.94% | 21807 | 6510.34 | 4.18% | | 301232 | 飞沃科技 | 74.12 | -470.10 | -3.04 | -3.94% | 69457 | 51989.69 | 11.09% | | 688333 | 铂力特 | 78.24 | 138.00 | -3.26 | -4.00% | 66683.77 | 52602.2 | 2.43% | | 301699 | 洛轴股份 | 31.78 | 41.55 | -1.33 | -4.02% | 147305 | 47395.89 | 21.06% | | 300669 | 沪宁股份 | 20.52 | 323.99 | -0.86 | -4.02% | 20915 | 4252.29 | 1.15% | | 301261 | 恒工精密 | 65.73 | 47.96 | -2.76 | -4.03% | 48886 | 32186.98 | 4.67% | | 300503 | 昊志机电 | 57.95 | 48.44 | -2.47 | -4.09% | 138529 | 80638.63 | 5.69% | | 920839 | 万通液压 | 23.67 | 22.21 | -1.02 | -4.13% | 8333 | 1994.836 | 1.28% | | 000880 | 潍柴重机 | 20.63 | 31.35 | -0.89 | -4.14% | 114412 | 23707.83 | 5.04% | | 920662 | 方盛股份 | 15.68 | 109.25 | -0.68 | -4.16% | 8287 | 1319.999 | 3.07% | | 300718 | 长盛轴承 | 50.15 | 57.37 | -2.20 | -4.20% | 64452 | 32599.64 | 3.27% | | 002347 | 泰尔股份 | 6.36 | -40.78 | -0.28 | -4.22% | 399210 | 25579.79 | 8.09% | | 601882 | 海天精工 | 19.89 | 20.66 | -0.88 | -4.24% | 78769 | 15731.48 | 1.51% | | 920896 | 旺成科技 | 13.04 | 20.58 | -0.59 | -4.33% | 18762 | 2463.991 | 4.23% | | 300611 | 美力科技 | 18.65 | 24.34 | -0.86 | -4.41% | 61890 | 11636.52 | 4.17% | | 688305 | 科德数控 | 42.89 | 102.28 | -2.03 | -4.52% | 24702.38 | 10743.58 | 1.87% | | 688090 | 瑞松科技 | 46.29 | 110.26 | -2.22 | -4.58% | 96349.2 | 44403.78 | 6.07% | | 688255 | 凯尔达 | 21.32 | 46.94 | -1.03 | -4.61% | 34958.87 | 7532.197 | 3.18% | | 605060 | 联德股份 | 28.46 | 25.40 | -1.39 | -4.66% | 45799 | 13064.8 | 1.91% | | 688648 | 中邮科技 | 33.16 | -48.06 | -1.65 | -4.74% | 64452.31 | 21604.4 | 9.27% | | 920223 | 荣亿精密 | 11.30 | -107.47 | -0.57 | -4.80% | 25488 | 2911.777 | 3.12% | | 920578 | 巨能股份 | 16.52 | 399.09 | -0.84 | -4.84% | 16446 | 2745.303 | 4.63% | | 920186 | 中科仪 | 55.27 | 7.95 | -2.84 | -4.89% | 38124 | 21112.42 | 3.99% | | 001400 | 江顺科技 | 95.64 | 91.08 | -4.95 | -4.92% | 32213 | 31203.97 | 10.00% | | 688251 | 井松智能 | 16.58 | -29.02 | -0.87 | -4.99% | 43349.84 | 7161.928 | 4.32% | | 301596 | 瑞迪智驱 | 45.21 | 45.65 | -2.43 | -5.10% | 24085 | 11012.29 | 5.49% | | 300990 | 同飞股份 | 65.88 | 40.20 | -3.58 | -5.15% | 65117 | 42411.74 | 7.86% | | 300154 | 瑞凌股份 | 12.54 | 77.50 | -0.70 | -5.29% | 128332 | 16371.96 | 4.07% | | 688360 | 德马科技 | 19.70 | 49.90 | -1.21 | -5.79% | 87163.17 | 17362.26 | 3.30% | | 300780 | 德恩精工 | 18.35 | -63.88 | -1.13 | -5.80% | 99264 | 18335.49 | 9.21% | | 300943 | 春晖智控 | 23.95 | 80.79 | -1.54 | -6.04% | 140826 | 34078.16 | 10.48% | | 301311 | 昆船智能 | 17.37 | -30.88 | -1.25 | -6.71% | 137142 | 24092.86 | 5.71% | | 920298 | 腾信精密 | 85.30 | 31.91 | -6.23 | -6.81% | 30367 | 25447.69 | 19.10% | | 000811 | 冰轮环境 | 22.46 | 29.52 | -1.66 | -6.88% | 578316 | 128909.3 | 5.87% | | 603757 | 大元泵业 | 40.76 | 139.96 | -3.04 | -6.94% | 80438 | 32858.68 | 4.31% | | 301603 | 乔锋智能 | 96.01 | 22.08 | -7.77 | -7.49% | 25268 | 24571.34 | 6.70% | | 300420 | 五洋自控 | 5.50 | 286.31 | -0.45 | -7.56% | 764640 | 42066.66 | 6.85% | | 301125 | 腾亚精工 | 13.32 | -101.73 | -1.13 | -7.82% | 78020 | 10388.35 | 4.44% | | 002046 | 国机精工 | 43.12 | 167.03 | -4.23 | -8.93% | 158926 | 69500.23 | 2.97% | | 000678 | 襄阳轴承 | 17.77 | -168.60 | -1.97 | -9.98% | 864016 | 158311.4 | 18.80% | | 605100 | 华丰股份 | 22.80 | 196.82 | -2.53 | -9.99% | 107644 | 25102.66 | 4.52% | | 001225 | 和泰机电 | 34.04 | 136.38 | -3.78 | -9.99% | 38497 | 13416.66 | 4.28% | | 003033 | 征和工业 | 76.58 | 42.44 | -8.51 | -10.00% | 39196 | 30589.84 | 4.84% |
|