|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)医药制造业上涨家数:175下跌家数:139平均涨幅:+0.61%平均换手:3.96%总成交额:848.88亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3481648 | 128547.1 | 29.47% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2788417 | 205206.3 | 27.00% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3082055 | 277914.1 | 12.24% | | 688185 | 康希诺 | 79.74 | 484.76 | +7.28 | +10.05% | 165495.8 | 129105.6 | 14.47% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 970384.9 | 156338.9 | 19.45% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 191212 | 20598.49 | 3.37% | | 600479 | 千金药业 | 13.57 | 19.68 | +1.23 | +9.97% | 989816.9 | 125482.5 | 23.65% | | 300016 | 北陆药业 | 9.52 | 38.86 | +0.85 | +9.80% | 884468.9 | 83322.36 | 15.73% | | 688177 | 百奥泰 | 21.10 | -19.04 | +1.74 | +8.99% | 114765.4 | 23336.82 | 2.77% | | 002581 | *ST未名 | 5.39 | -24.62 | +0.39 | +7.80% | 144649 | 7714.07 | 3.61% | | 002755 | 奥赛康 | 13.39 | 63.01 | +0.94 | +7.55% | 414957 | 53565.51 | 4.47% | | 603658 | 安图生物 | 34.97 | 20.10 | +2.45 | +7.53% | 124044 | 42833.97 | 2.17% | | 688317 | 之江生物 | 18.31 | -53.45 | +1.18 | +6.89% | 78919.59 | 14468.95 | 4.16% | | 300685 | 艾德生物 | 19.93 | 22.98 | +1.17 | +6.24% | 306370 | 61637.53 | 7.86% | | 688520 | 神州细胞 | 36.81 | -19.31 | +2.10 | +6.05% | 61842.46 | 22460.45 | 1.39% | | 688136 | 科兴制药 | 25.20 | 24.33 | +1.30 | +5.44% | 196570.6 | 48186.49 | 9.73% | | 600227 | 赤天化 | 4.28 | -38.41 | +0.21 | +5.16% | 2783469 | 116401.8 | 21.79% | | 688428 | 诺诚健华 | 32.00 | 61.63 | +1.56 | +5.12% | 177696.4 | 55854.97 | 6.50% | | 301258 | 富士莱 | 27.11 | 376.50 | +1.28 | +4.96% | 17894 | 4814.05 | 1.96% | | 688163 | 赛伦生物 | 38.70 | 76.90 | +1.74 | +4.71% | 16725.97 | 6424.013 | 1.55% | | 301130 | 西点药业 | 29.67 | 385.81 | +1.31 | +4.62% | 100407 | 29143.44 | 17.01% | | 688319 | 欧林生物 | 30.02 | -511.16 | +1.27 | +4.42% | 122519.5 | 35895.95 | 3.02% | | 300534 | 陇神戎发 | 14.43 | 126.68 | +0.60 | +4.34% | 791576 | 111895.5 | 26.21% | | 688553 | 汇宇制药 | 12.77 | 70.48 | +0.45 | +3.65% | 236933.2 | 29939.36 | 4.67% | | 688505 | 复旦张江 | 8.48 | -69.62 | +0.29 | +3.54% | 168619.5 | 14165.02 | 2.37% | | 688373 | 盟科药业 | 6.15 | -28.72 | +0.21 | +3.54% | 276692.7 | 16570.38 | 4.22% | | 688426 | 康为世纪 | 22.03 | -28.59 | +0.75 | +3.52% | 24588.24 | 5409.992 | 2.19% | | 688193 | 仁度生物 | 48.38 | 109.99 | +1.59 | +3.40% | 5630.07 | 2723.099 | 1.41% | | 301201 | 诚达药业 | 37.09 | -255.60 | +1.19 | +3.31% | 60296 | 22213.29 | 5.55% | | 603538 | 美诺华 | 28.82 | 83.83 | +0.92 | +3.30% | 711283.1 | 202408.3 | 21.11% | | 300642 | 透景生命 | 21.02 | 277.20 | +0.67 | +3.29% | 493304 | 102164 | 35.82% | | 688658 | 悦康药业 | 13.84 | -23.20 | +0.43 | +3.21% | 185311.7 | 25472.12 | 4.12% | | 920478 | 峆一药业 | 12.77 | 195.21 | +0.39 | +3.15% | 245048 | 30879.95 | 36.57% | | 603222 | 济民健康 | 8.13 | -17.62 | +0.24 | +3.04% | 170701 | 13786.12 | 3.25% | | 301507 | 民生健康 | 13.33 | 39.68 | +0.39 | +3.01% | 122708 | 16526.23 | 3.44% | | 600222 | 太龙药业 | 8.12 | 86.22 | +0.22 | +2.78% | 272773 | 22202.56 | 4.88% | | 688443 | 智翔金泰 | 25.19 | -16.42 | +0.68 | +2.77% | 55158.41 | 13736.14 | 3.85% | | 688276 | 百克生物 | 18.24 | -31.29 | +0.49 | +2.76% | 90497.22 | 16563.06 | 2.19% | | 920575 | *ST康乐 | 5.32 | -2.83 | +0.14 | +2.70% | 38649 | 2038.305 | 2.06% | | 300122 | 智飞生物 | 13.35 | -2.14 | +0.35 | +2.69% | 421707 | 55808.69 | 2.98% | | 300558 | 贝达药业 | 50.72 | 45.92 | +1.31 | +2.65% | 169697 | 85544.42 | 4.02% | | 688399 | 硕世生物 | 27.30 | -132.86 | +0.69 | +2.59% | 28058.97 | 7677.538 | 2.26% | | 300702 | 天宇股份 | 21.74 | 83.55 | +0.54 | +2.55% | 36651 | 7896.19 | 1.74% | | 688513 | 苑东生物 | 51.25 | 32.63 | +1.27 | +2.54% | 26552.98 | 13365.57 | 1.50% | | 603229 | 奥翔药业 | 8.11 | 83.07 | +0.20 | +2.53% | 122125 | 9832.86 | 1.47% | | 688670 | 金迪克 | 19.00 | -12.33 | +0.45 | +2.43% | 28916.28 | 5413.92 | 2.35% | | 603351 | 威尔药业 | 28.00 | 24.47 | +0.66 | +2.41% | 51637 | 14186.34 | 3.81% | | 300142 | 沃森生物 | 14.02 | 118.78 | +0.33 | +2.41% | 1331867 | 185737.4 | 8.45% | | 002099 | 海翔药业 | 5.63 | -53.86 | +0.13 | +2.36% | 310089 | 17527.91 | 1.92% | | 920729 | 永顺生物 | 7.01 | 68.54 | +0.16 | +2.34% | 17708 | 1240.725 | 2.28% | | 688382 | 益方生物 | 20.23 | -34.98 | +0.46 | +2.33% | 138014.1 | 27936.53 | 2.39% | | 300009 | 安科生物 | 8.52 | 20.31 | +0.19 | +2.28% | 449920 | 38094.66 | 3.66% | | 301331 | 恩威医药 | 21.93 | 76.17 | +0.48 | +2.24% | 14965 | 3256.45 | 1.46% | | 688393 | 安必平 | 22.38 | -62.03 | +0.48 | +2.19% | 51168.54 | 11394.67 | 5.47% | | 000790 | 华神科技 | 4.40 | -10.58 | +0.09 | +2.09% | 549032 | 23830.12 | 8.82% | | 688687 | 凯因科技 | 18.60 | 319.18 | +0.38 | +2.09% | 50434.23 | 9331.437 | 2.95% | | 688302 | 海创药业 | 33.60 | -25.28 | +0.67 | +2.03% | 20599.63 | 6860.847 | 2.08% | | 688298 | 东方生物 | 18.99 | -6.05 | +0.37 | +1.99% | 20987.24 | 3973.132 | 1.04% | | 688575 | 亚辉龙 | 10.44 | 88.77 | +0.20 | +1.95% | 182367.3 | 18941.51 | 3.19% | | 600613 | 神奇制药 | 9.43 | 183.80 | +0.18 | +1.95% | 1619574 | 152244.8 | 33.79% | | 688765 | 禾元生物 | 39.53 | -102.28 | +0.74 | +1.91% | 49602.36 | 19572.81 | 6.89% | | 603669 | 灵康药业 | 6.01 | -31.39 | +0.11 | +1.86% | 392070 | 23417.03 | 5.50% | | 300439 | 美康生物 | 10.08 | 56.64 | +0.18 | +1.82% | 53356 | 5326.88 | 1.83% | | 301111 | 粤万年青 | 23.25 | 627.76 | +0.40 | +1.75% | 44164 | 10152.52 | 2.76% | | 300239 | 东宝生物 | 5.29 | 57.33 | +0.09 | +1.73% | 142036 | 7430.56 | 2.41% | | 688098 | 申联生物 | 8.82 | -135.29 | +0.14 | +1.61% | 69988.18 | 6137.339 | 1.70% | | 688192 | 迪哲医药 | 61.36 | -47.80 | +0.97 | +1.61% | 53858.48 | 32857.48 | 1.17% | | 300434 | 金石亚药 | 12.66 | 31.52 | +0.20 | +1.61% | 475128 | 59459.67 | 13.84% | | 301207 | 华兰疫苗 | 19.31 | 58.45 | +0.30 | +1.58% | 113226 | 21695.65 | 1.89% | | 688338 | 赛科希德 | 32.20 | 40.63 | +0.50 | +1.58% | 23085.72 | 7401.514 | 2.17% | | 688468 | 科美诊断 | 6.58 | 75.18 | +0.10 | +1.54% | 50280.51 | 3289.811 | 1.25% | | 688166 | 博瑞医药 | 36.81 | 166.62 | +0.55 | +1.52% | 123021.1 | 45146.97 | 2.82% | | 603387 | 基蛋生物 | 10.09 | 17.28 | +0.15 | +1.51% | 192902 | 19421.75 | 3.80% | | 688217 | 睿昂基因 | 25.38 | -21.39 | +0.37 | +1.48% | 8790.88 | 2223.799 | 1.57% | | 688075 | 安旭生物 | 30.12 | -7277.86 | +0.43 | +1.45% | 6061.21 | 1819.936 | 0.48% | | 300636 | 同和药业 | 7.03 | 75.36 | +0.10 | +1.44% | 74782 | 5266.91 | 2.04% | | 301089 | 拓新药业 | 24.16 | -38.53 | +0.32 | +1.34% | 40011 | 9624.04 | 4.46% | | 688180 | 君实生物 | 35.43 | -82.52 | +0.46 | +1.32% | 182640.7 | 64491.2 | 2.38% | | 000931 | 中关村 | 4.69 | -170.47 | +0.06 | +1.30% | 248892 | 11583.13 | 3.31% | | 688176 | 亚虹医药 | 14.92 | -17.32 | +0.19 | +1.29% | 258186.1 | 38146.6 | 4.51% | | 002107 | 沃华医药 | 7.33 | 35.67 | +0.09 | +1.24% | 301461 | 22006.22 | 5.28% | | 300267 | 尔康制药 | 3.38 | -18.69 | +0.04 | +1.20% | 440305 | 14854.35 | 3.10% | | 605507 | 国邦医药 | 18.26 | 20.22 | +0.21 | +1.16% | 130332 | 23432.13 | 1.67% | | 603207 | 小方制药 | 25.35 | 21.34 | +0.28 | +1.12% | 57830 | 14516.64 | 10.59% | | 300199 | 翰宇药业 | 23.85 | 164.83 | +0.26 | +1.10% | 536892 | 126956.1 | 7.21% | | 300705 | 九典制药 | 11.11 | 16.30 | +0.12 | +1.09% | 67126 | 7417.25 | 1.81% | | 300583 | 赛托生物 | 13.91 | 270.17 | +0.15 | +1.09% | 48313 | 6665.78 | 2.60% | | 002437 | 誉衡药业 | 3.78 | 21.00 | +0.04 | +1.07% | 4159014 | 157303.3 | 19.78% | | 600530 | ST交昂 | 4.04 | -245.95 | +0.04 | +1.00% | 72872 | 2924.9 | 0.94% | | 603367 | 辰欣药业 | 14.60 | 14.48 | +0.14 | +0.97% | 89545 | 13037.93 | 1.98% | | 688739 | 成大生物 | 20.98 | 204.25 | +0.20 | +0.96% | 23306.6 | 4879.199 | 0.56% | | 688278 | 特宝生物 | 52.14 | 19.71 | +0.49 | +0.95% | 25964.17 | 13505.01 | 0.64% | | 920344 | 三元基因 | 21.38 | 195.05 | +0.20 | +0.94% | 52029 | 11105.42 | 4.57% | | 002332 | 仙琚制药 | 8.74 | 22.40 | +0.08 | +0.92% | 153535 | 13364.23 | 1.56% | | 002932 | *ST明德 | 15.45 | -70.68 | +0.14 | +0.91% | 9212 | 1418.86 | 0.59% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.05 | +0.91% | 307791 | 17049.23 | 2.92% | | 920230 | 欧康医药 | 11.15 | 81.33 | +0.10 | +0.90% | 29609 | 3285.903 | 6.27% | | 000403 | 派林生物 | 10.04 | 35.63 | +0.09 | +0.90% | 83068 | 8307.95 | 0.88% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.06 | +0.89% | 42904 | 2885.68 | 1.48% | | 300086 | 康芝药业 | 5.78 | -12.60 | +0.05 | +0.87% | 693504.9 | 39683.47 | 15.74% | | 301509 | 金凯生科 | 31.25 | 59.44 | +0.27 | +0.87% | 39062 | 12177.11 | 6.88% | | 300832 | 新产业 | 49.47 | 22.64 | +0.42 | +0.86% | 27343 | 13475.87 | 0.40% | | 300463 | 迈克生物 | 9.45 | -160.45 | +0.08 | +0.85% | 60480 | 5687.98 | 1.23% | | 002412 | 汉森制药 | 9.70 | 20.67 | +0.08 | +0.83% | 800772.9 | 77127.48 | 16.08% | | 300519 | 新光药业 | 14.80 | 38.18 | +0.12 | +0.82% | 37544 | 5514.33 | 3.29% | | 688221 | 前沿生物 | 17.47 | -300.58 | +0.14 | +0.81% | 183961.3 | 32104.04 | 4.91% | | 603392 | 万泰生物 | 26.22 | -86.66 | +0.21 | +0.81% | 61434 | 16020.68 | 0.49% | | 688366 | 昊海生科 | 30.10 | 45.15 | +0.24 | +0.80% | 5467.74 | 1645.08 | 0.28% | | 688566 | 吉贝尔 | 26.90 | 25.57 | +0.21 | +0.79% | 19784.68 | 5318.819 | 0.98% | | 300254 | 仟源医药 | 9.11 | 81.48 | +0.07 | +0.77% | 92334 | 8344.74 | 4.06% | | 688197 | 首药控股 | 39.08 | -67.96 | +0.28 | +0.72% | 35425.88 | 13880.92 | 5.53% | | 688578 | 艾力斯 | 102.81 | 17.27 | +0.72 | +0.71% | 65288.62 | 66783.61 | 1.45% | | 300601 | 康泰生物 | 13.08 | 175.63 | +0.09 | +0.69% | 318638 | 41694.76 | 3.54% | | 300406 | 九强生物 | 11.79 | 30.72 | +0.08 | +0.68% | 62074 | 7301.14 | 1.46% | | 002880 | 卫光生物 | 21.78 | 26.98 | +0.14 | +0.65% | 29713 | 6461.57 | 1.31% | | 600771 | 广誉远 | 14.05 | 97.08 | +0.09 | +0.64% | 72694 | 10231.1 | 1.49% | | 603707 | 健友股份 | 7.94 | 26.57 | +0.05 | +0.63% | 133111 | 10546.88 | 0.82% | | 600624 | ST复华 | 4.80 | -14.99 | +0.03 | +0.63% | 46400 | 2223.16 | 0.68% | | 920547 | 无锡晶海 | 19.33 | 22.43 | +0.12 | +0.62% | 7973 | 1531.315 | 2.11% | | 300683 | 海特生物 | 26.30 | -12.71 | +0.16 | +0.61% | 84318 | 22102.38 | 6.90% | | 688289 | 圣湘生物 | 16.63 | 71.23 | +0.10 | +0.60% | 53611.96 | 8928.909 | 0.93% | | 688068 | 热景生物 | 96.65 | -34.55 | +0.56 | +0.58% | 46681.92 | 45026.28 | 5.03% | | 603520 | 司太立 | 8.66 | 180.60 | +0.05 | +0.58% | 61449 | 5319.3 | 1.40% | | 000766 | 通化金马 | 15.90 | 625.01 | +0.09 | +0.57% | 141698 | 22493.63 | 1.47% | | 603439 | 三力制药 | 14.46 | 15604.74 | +0.08 | +0.56% | 300967 | 43418.56 | 7.45% | | 601089 | 福元医药 | 16.45 | 20.37 | +0.09 | +0.55% | 32268 | 5300.84 | 0.67% | | 000590 | 古汉医药 | 9.15 | -45.35 | +0.05 | +0.55% | 24587 | 2243 | 1.03% | | 300381 | 溢多利 | 5.78 | -71.82 | +0.03 | +0.52% | 90969 | 5226.99 | 1.90% | | 688247 | 宣泰医药 | 10.01 | 143.61 | +0.05 | +0.50% | 88700.59 | 8817.491 | 1.96% | | 300289 | 利德曼 | 6.02 | -126.69 | +0.03 | +0.50% | 86872 | 5222.75 | 1.60% | | 688062 | 迈威生物 | 28.20 | -13.41 | +0.14 | +0.50% | 97694.02 | 27694.5 | 4.24% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 170525 | 10499.29 | 2.71% | | 301211 | 亨迪药业 | 12.68 | 113.88 | +0.06 | +0.48% | 132509 | 16738.18 | 3.17% | | 000538 | 云南白药 | 51.32 | 17.54 | +0.23 | +0.45% | 78640 | 40190.16 | 0.44% | | 301093 | 华兰股份 | 73.15 | 646.48 | +0.30 | +0.41% | 99887 | 72541.29 | 4.91% | | 600812 | 华北制药 | 5.10 | 70.91 | +0.02 | +0.39% | 1081439 | 55967.18 | 6.30% | | 688235 | 百济神州 | 268.66 | 96.78 | +1.04 | +0.39% | 32285.07 | 86656.28 | 2.81% | | 600420 | 国药现代 | 8.40 | 20.67 | +0.03 | +0.36% | 85522 | 7164.08 | 0.72% | | 300119 | 瑞普生物 | 17.22 | 22.99 | +0.06 | +0.35% | 33632 | 5775.09 | 0.99% | | 600196 | 复星医药 | 23.13 | 18.22 | +0.08 | +0.35% | 313825 | 72497.12 | 1.48% | | 002349 | 精华制药 | 8.74 | 32.32 | +0.03 | +0.34% | 1295434 | 114253.7 | 15.91% | | 002868 | 绿康生化 | 23.53 | -49.84 | +0.08 | +0.34% | 22541 | 5259.22 | 2.10% | | 300294 | 博雅生物 | 14.86 | -121.93 | +0.05 | +0.34% | 54251 | 8090.12 | 1.08% | | 300363 | 博腾股份 | 24.04 | -84.33 | +0.08 | +0.33% | 242827 | 58660.29 | 4.87% | | 000423 | 东阿阿胶 | 45.75 | 16.43 | +0.15 | +0.33% | 42076 | 19242.2 | 0.66% | | 001367 | 海森药业 | 21.48 | 23.24 | +0.07 | +0.33% | 17333 | 3714.61 | 1.43% | | 002022 | 科华生物 | 6.19 | -4.68 | +0.02 | +0.32% | 427866 | 26116.02 | 8.32% | | 300111 | 向日葵 | 3.12 | -223.84 | +0.01 | +0.32% | 391083 | 12133.18 | 3.49% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.02 | +0.31% | 96213 | 6300.74 | 1.46% | | 688321 | 微芯生物 | 26.31 | 125.65 | +0.08 | +0.30% | 106309.3 | 27976.6 | 2.40% | | 603566 | 普莱柯 | 10.32 | 24.44 | +0.03 | +0.29% | 20695 | 2132.38 | 0.60% | | 603590 | 康辰药业 | 29.96 | 27.92 | +0.08 | +0.27% | 23093 | 6914.871 | 1.45% | | 600671 | 天目药业 | 23.90 | 212.80 | +0.06 | +0.25% | 35885 | 8553.66 | 2.95% | | 300841 | 康华生物 | 54.46 | 28.71 | +0.13 | +0.24% | 37538 | 20443.19 | 3.09% | | 300871 | 回盛生物 | 21.70 | 12.81 | +0.05 | +0.23% | 35416 | 7653.19 | 1.76% | | 300485 | 赛升药业 | 8.78 | -23.91 | +0.02 | +0.23% | 59770 | 5234.09 | 2.18% | | 002287 | 奇正藏药 | 19.94 | 17.25 | +0.04 | +0.20% | 13785 | 2744.53 | 0.24% | | 002317 | 众生药业 | 25.51 | 108.80 | +0.05 | +0.20% | 308261 | 79856.4 | 4.01% | | 920735 | 德源药业 | 26.07 | 12.56 | +0.05 | +0.19% | 27777 | 7211.658 | 2.43% | | 000513 | 丽珠集团 | 26.75 | 14.19 | +0.05 | +0.19% | 38058 | 10171.7 | 0.67% | | 300482 | 万孚生物 | 16.56 | -59.77 | +0.03 | +0.18% | 51227 | 8498.19 | 1.19% | | 000788 | 北大医药 | 5.55 | 86.45 | +0.01 | +0.18% | 167753 | 9300.82 | 2.81% | | 600201 | 生物股份 | 11.72 | 89.65 | +0.02 | +0.17% | 88972 | 10438.63 | 0.81% | | 300966 | 共同药业 | 25.92 | -31.44 | +0.04 | +0.15% | 32249 | 8333.22 | 4.21% | | 002900 | 哈三联 | 13.06 | -14.18 | +0.02 | +0.15% | 373817 | 48839.24 | 18.89% | | 000623 | 吉林敖东 | 17.77 | 6.72 | +0.02 | +0.11% | 77851 | 13884.04 | 0.65% | | 603880 | 南卫股份 | 9.28 | -25.18 | +0.01 | +0.11% | 114291 | 10604.22 | 3.95% | | 300573 | 兴齐眼药 | 37.16 | 16.66 | +0.04 | +0.11% | 42960 | 15906.21 | 1.58% | | 688331 | 荣昌生物 | 125.11 | 12.13 | +0.11 | +0.09% | 77856.47 | 97745.13 | 2.19% | | 002675 | 东诚药业 | 12.77 | 52.46 | +0.01 | +0.08% | 47957 | 6122.53 | 0.65% | | 600513 | 联环药业 | 15.39 | -91.94 | +0.01 | +0.07% | 85527 | 13145.33 | 3.00% | | 688606 | 奥泰生物 | 46.98 | 25.57 | +0.03 | +0.06% | 3187.77 | 1498.387 | 0.42% | | 603976 | 正川股份 | 32.06 | 321.71 | +0.02 | +0.06% | 77504 | 25048.25 | 4.52% | | 600750 | 华润江中 | 22.32 | 16.20 | +0.01 | +0.04% | 27352 | 6099.54 | 0.43% | | 688759 | 必贝特 | 23.62 | -59.89 | +0.01 | +0.04% | 63116.7 | 15005.17 | 8.77% | | 600085 | 同仁堂 | 23.66 | 33.45 | 0.00 | 0.00% | 46417 | 10995.35 | 0.34% | | 300039 | 上海凯宝 | 5.30 | 21.44 | 0.00 | 0.00% | 220598 | 11689.19 | 2.41% | | 002562 | 兄弟科技 | 4.93 | 43.81 | 0.00 | 0.00% | 198461 | 9834.09 | 2.44% | | 300194 | 福安药业 | 3.99 | 79.58 | 0.00 | 0.00% | 217877 | 8670.89 | 2.25% | | 300357 | 我武生物 | 20.19 | 25.33 | 0.00 | 0.00% | 106946 | 21739.1 | 2.20% | | 603456 | 九洲药业 | 16.20 | 24.14 | 0.00 | 0.00% | 249441 | 40261.57 | 2.83% | | 603858 | 步长制药 | 14.77 | 66.09 | 0.00 | 0.00% | 40995 | 6056.51 | 0.39% | | 603676 | 卫信康 | 9.04 | 20.38 | 0.00 | 0.00% | 14503 | 1308.45 | 0.33% | | 301277 | 新天地 | 10.42 | 39.29 | 0.00 | 0.00% | 51474 | 5350.69 | 1.31% | | 688806 | 泰诺麦博 | 25.54 | -23.04 | -0.01 | -0.04% | 102275.9 | 26408.66 | 20.04% | | 002262 | 恩华药业 | 21.84 | 20.16 | -0.01 | -0.05% | 41216 | 9014.54 | 0.47% | | 002603 | 以岭药业 | 15.58 | 18.93 | -0.01 | -0.06% | 122039 | 19025.95 | 0.89% | | 920047 | 诺思兰德 | 15.57 | -67.58 | -0.01 | -0.06% | 51949 | 8149.479 | 2.88% | | 600557 | 康缘药业 | 12.41 | 22.76 | -0.01 | -0.08% | 57238 | 7121.05 | 1.01% | | 600285 | 羚锐制药 | 19.10 | 13.88 | -0.02 | -0.10% | 37004 | 7072.9 | 0.65% | | 002693 | 双成药业 | 9.41 | 76.31 | -0.01 | -0.11% | 243571 | 22940.46 | 5.93% | | 002873 | 新天药业 | 8.55 | 254.31 | -0.01 | -0.12% | 71467 | 6071.19 | 2.98% | | 605177 | 东亚药业 | 24.70 | -16.61 | -0.03 | -0.12% | 78633 | 19151.49 | 6.92% | | 600062 | 华润双鹤 | 16.10 | 10.36 | -0.02 | -0.12% | 57145 | 9218.79 | 0.55% | | 600789 | 鲁抗医药 | 7.85 | 57.13 | -0.01 | -0.13% | 300165 | 23624.68 | 2.97% | | 603811 | 诚意药业 | 7.01 | 18.09 | -0.01 | -0.14% | 50279 | 3529.9 | 1.10% | | 300233 | 金城医药 | 13.78 | 37.87 | -0.02 | -0.14% | 106252 | 14608.69 | 2.85% | | 600161 | 天坛生物 | 12.46 | 32.54 | -0.02 | -0.16% | 117865 | 14668.81 | 0.60% | | 600436 | 片仔癀 | 120.82 | 40.29 | -0.20 | -0.17% | 18015 | 21720.22 | 0.30% | | 002038 | 双鹭药业 | 5.91 | -8.39 | -0.01 | -0.17% | 263572 | 15532.53 | 3.09% | | 002688 | 金河生物 | 5.26 | 214.52 | -0.01 | -0.19% | 106240 | 5567.69 | 1.41% | | 920946 | 森萱医药 | 10.52 | 29.17 | -0.02 | -0.19% | 63522 | 6680.532 | 1.49% | | 920656 | 海昇药业 | 15.02 | 17.43 | -0.03 | -0.20% | 2837 | 424.617 | 0.35% | | 600380 | 健康元 | 9.38 | 14.32 | -0.02 | -0.21% | 129358 | 12169.38 | 0.71% | | 301246 | 宏源药业 | 18.03 | 25.66 | -0.04 | -0.22% | 58585 | 10596.92 | 2.46% | | 002007 | 华兰生物 | 13.27 | 29.99 | -0.03 | -0.23% | 138725 | 18461.49 | 0.88% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 44746 | 8815.22 | 0.32% | | 002737 | 葵花药业 | 11.48 | -25.82 | -0.03 | -0.26% | 38388 | 4412.11 | 0.66% | | 600079 | ST人福 | 18.73 | 15.06 | -0.05 | -0.27% | 47861 | 8956.33 | 0.31% | | 920266 | 生物谷 | 7.25 | -32.52 | -0.02 | -0.28% | 18184 | 1318.374 | 1.53% | | 600329 | 达仁堂 | 35.10 | 31.87 | -0.10 | -0.28% | 13664 | 4803.11 | 0.24% | | 300026 | 红日药业 | 3.34 | 558.86 | -0.01 | -0.30% | 575278 | 19242.78 | 1.92% | | 300942 | 易瑞生物 | 6.67 | -324.62 | -0.02 | -0.30% | 59207 | 3948.56 | 1.46% | | 688526 | 科前生物 | 12.45 | 18.45 | -0.04 | -0.32% | 10151.48 | 1263.741 | 0.22% | | 002864 | 盘龙药业 | 21.36 | 37.19 | -0.07 | -0.33% | 19485 | 4155.99 | 1.98% | | 002872 | ST天圣 | 6.03 | -44.71 | -0.02 | -0.33% | 37909 | 2277.94 | 1.76% | | 002826 | 易明医药 | 17.39 | 27.25 | -0.06 | -0.34% | 21830 | 3800.7 | 1.18% | | 002001 | 新和成 | 26.66 | 11.43 | -0.10 | -0.37% | 144973 | 38585.99 | 0.48% | | 002252 | 上海莱士 | 4.98 | 27.17 | -0.02 | -0.40% | 291707 | 14560.51 | 0.44% | | 002019 | 亿帆医药 | 9.59 | 38.45 | -0.04 | -0.42% | 68606 | 6593.06 | 0.81% | | 002566 | 益盛药业 | 7.14 | 63.75 | -0.03 | -0.42% | 60869 | 4337.63 | 2.62% | | 002393 | 力生制药 | 14.01 | 28.47 | -0.06 | -0.43% | 19075 | 2677.56 | 0.64% | | 002773 | 康弘药业 | 20.31 | 18.75 | -0.09 | -0.44% | 53725 | 10979.68 | 0.78% | | 300255 | 常山药业 | 23.99 | -63.80 | -0.11 | -0.46% | 212278 | 50867.22 | 2.31% | | 000999 | 华润三九 | 23.84 | 12.11 | -0.11 | -0.46% | 63188 | 15062.87 | 0.38% | | 605116 | 奥锐特 | 20.08 | 21.86 | -0.10 | -0.50% | 19653 | 3958.86 | 0.48% | | 603168 | 莎普爱思 | 5.94 | -9.22 | -0.03 | -0.50% | 116667 | 6899.29 | 3.13% | | 002399 | 海普瑞 | 9.75 | 70.50 | -0.05 | -0.51% | 38965 | 3799.65 | 0.31% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 47749 | 1754.45 | 0.94% | | 600521 | 华海药业 | 16.57 | 39.52 | -0.09 | -0.54% | 217937 | 36172.14 | 1.46% | | 002275 | 桂林三金 | 12.28 | 17.73 | -0.07 | -0.57% | 13776 | 1692.11 | 0.24% | | 688091 | 上海谊众 | 41.41 | 124.31 | -0.24 | -0.58% | 26305.8 | 10978.58 | 1.27% | | 002166 | 莱茵生物 | 6.78 | 31.12 | -0.04 | -0.59% | 77878 | 5284.61 | 1.05% | | 600195 | 中牧股份 | 6.74 | 49.37 | -0.04 | -0.59% | 51205 | 3457.52 | 0.50% | | 603896 | 寿仙谷 | 14.86 | -280.20 | -0.09 | -0.60% | 27788 | 4157.19 | 1.40% | | 300452 | 山河药辅 | 13.20 | 17.22 | -0.08 | -0.60% | 34136 | 4510.22 | 1.72% | | 600080 | ST金花 | 4.80 | 176.15 | -0.03 | -0.62% | 19176 | 925.26 | 0.51% | | 600129 | 太极集团 | 13.91 | 110.16 | -0.09 | -0.64% | 110688 | 15436.13 | 2.01% | | 688266 | 泽璟制药 | 118.58 | 57.08 | -0.79 | -0.66% | 48126.24 | 57341.3 | 1.82% | | 300181 | 佐力药业 | 13.43 | 14.87 | -0.09 | -0.67% | 87248 | 11748.06 | 1.45% | | 002294 | 信立泰 | 31.18 | 51.61 | -0.21 | -0.67% | 101555 | 31740.94 | 0.91% | | 002940 | 昂利康 | 23.60 | 41.60 | -0.16 | -0.67% | 75330 | 17772.31 | 4.08% | | 688363 | 华熙生物 | 35.01 | 75.29 | -0.24 | -0.68% | 31656.62 | 11101.86 | 0.66% | | 605199 | ST葫芦娃 | 5.82 | -5.78 | -0.04 | -0.68% | 6604 | 385.49 | 0.17% | | 600276 | 恒瑞医药 | 45.72 | 39.27 | -0.32 | -0.70% | 722754 | 330783.8 | 1.13% | | 002030 | 达安基因 | 5.58 | -11.47 | -0.04 | -0.71% | 238298 | 13356.11 | 1.70% | | 000661 | 长春高新 | 73.60 | -85.16 | -0.53 | -0.71% | 48727 | 35980.82 | 1.23% | | 300723 | 一品红 | 34.58 | 70.85 | -0.25 | -0.72% | 60916 | 21126.92 | 1.45% | | 300501 | 海顺新材 | 9.57 | -40.20 | -0.07 | -0.73% | 26693 | 2571.03 | 0.96% | | 688767 | 博拓生物 | 43.12 | 317.23 | -0.32 | -0.74% | 42505.87 | 18507.98 | 2.85% | | 000915 | 华特达因 | 24.20 | 13.47 | -0.18 | -0.74% | 18890 | 4571.96 | 0.81% | | 600993 | 马应龙 | 22.55 | 16.18 | -0.17 | -0.75% | 23110 | 5226.62 | 0.54% | | 688189 | ST南新 | 6.62 | -13.47 | -0.05 | -0.75% | 33388.83 | 2204.866 | 1.22% | | 002550 | 千红制药 | 6.55 | 28.55 | -0.05 | -0.76% | 106890 | 7032.03 | 1.12% | | 600216 | 浙江医药 | 12.72 | 15.17 | -0.10 | -0.78% | 130246 | 16602.36 | 1.37% | | 002793 | 罗欣药业 | 4.89 | -20.75 | -0.04 | -0.81% | 336352 | 16531.45 | 3.10% | | 920050 | 爱伦医疗 | 28.58 | 18.06 | -0.24 | -0.83% | 1567 | 450.4898 | 0.87% | | 600422 | 昆药集团 | 8.25 | -29.41 | -0.07 | -0.84% | 34672 | 2876.49 | 0.46% | | 600535 | 天士力 | 13.95 | 17.04 | -0.12 | -0.85% | 110668 | 15463.85 | 0.74% | | 600566 | 济川药业 | 24.74 | 12.41 | -0.22 | -0.88% | 42644 | 10563.28 | 0.46% | | 000952 | 广济药业 | 6.69 | -5.95 | -0.06 | -0.89% | 55251 | 3699.3 | 1.61% | | 603567 | 珍宝岛 | 5.51 | -3.32 | -0.05 | -0.90% | 251061 | 13895.82 | 2.67% | | 002370 | 亚太药业 | 5.39 | -431.98 | -0.05 | -0.92% | 196901 | 10605.62 | 2.64% | | 688799 | 华纳药厂 | 58.90 | 33.96 | -0.55 | -0.93% | 45411.82 | 26537.67 | 3.40% | | 600267 | 海正药业 | 11.76 | 15.81 | -0.11 | -0.93% | 236827 | 27854.97 | 2.01% | | 600211 | 西藏药业 | 36.42 | 12.00 | -0.35 | -0.95% | 22584 | 8262.36 | 0.70% | | 603718 | *ST海利 | 3.09 | -6.30 | -0.03 | -0.96% | 56013 | 1736.56 | 0.86% | | 301301 | 川宁生物 | 8.22 | 31.01 | -0.08 | -0.96% | 146776 | 12114.85 | 2.37% | | 002907 | 华森制药 | 15.10 | 85.07 | -0.15 | -0.98% | 257615 | 38872.63 | 7.60% | | 603087 | 甘李药业 | 70.69 | 36.73 | -0.71 | -0.99% | 68379 | 48552.13 | 1.22% | | 002020 | 京新药业 | 11.63 | 13.87 | -0.12 | -1.02% | 98404 | 11500.02 | 1.50% | | 920566 | 梓橦宫 | 9.46 | 16.06 | -0.10 | -1.05% | 16786 | 1592.225 | 1.49% | | 600594 | 益佰制药 | 3.78 | -7.60 | -0.04 | -1.05% | 299562 | 11362.37 | 3.82% | | 920009 | 丹娜生物 | 35.18 | 29.12 | -0.40 | -1.12% | 3305 | 1169.93 | 3.28% | | 000650 | 仁和药业 | 5.27 | 18.69 | -0.06 | -1.13% | 157794 | 8320.2 | 1.19% | | 002422 | 科伦药业 | 42.00 | 36.53 | -0.48 | -1.13% | 209285 | 87731.47 | 1.61% | | 600867 | 通化东宝 | 7.87 | 12.00 | -0.09 | -1.13% | 158217 | 12510.2 | 0.80% | | 688253 | 英诺特 | 57.67 | 156.37 | -0.66 | -1.13% | 12430.9 | 7240.413 | 0.91% | | 002923 | 润都股份 | 11.24 | 279.41 | -0.13 | -1.14% | 65163 | 7352.29 | 2.53% | | 300204 | 舒泰神 | 20.65 | -124.35 | -0.24 | -1.15% | 185713 | 38330.36 | 4.09% | | 920017 | 星昊医药 | 16.08 | 17.29 | -0.19 | -1.17% | 25449 | 4122.516 | 2.08% | | 688336 | 三生国健 | 41.65 | 12.12 | -0.50 | -1.19% | 92394.05 | 38753.82 | 1.03% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.06 | -1.23% | 140660 | 6804.05 | 1.00% | | 000153 | 丰原药业 | 6.22 | 30.61 | -0.08 | -1.27% | 111885 | 6953.26 | 2.43% | | 300436 | 广生堂 | 87.76 | -67.24 | -1.14 | -1.28% | 31637 | 27800.23 | 2.31% | | 002424 | ST百灵 | 4.52 | -49.63 | -0.06 | -1.31% | 60570 | 2757.3 | 0.53% | | 300584 | 海辰药业 | 31.34 | 83.64 | -0.42 | -1.32% | 21093 | 6627.06 | 2.57% | | 000919 | 金陵药业 | 6.64 | 73.79 | -0.09 | -1.34% | 98830 | 6582.02 | 1.59% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.03 | -1.34% | 622986 | 13840.1 | 1.96% | | 920982 | 锦波生物 | 114.58 | 24.35 | -1.58 | -1.36% | 6636 | 7654.511 | 1.20% | | 600572 | 康恩贝 | 4.32 | 22.00 | -0.06 | -1.37% | 483237 | 21013.04 | 1.91% | | 002644 | 佛慈制药 | 8.38 | 72.73 | -0.12 | -1.41% | 61623 | 5167.39 | 1.21% | | 600518 | 康美药业 | 1.36 | 638.37 | -0.02 | -1.45% | 1335600 | 18336 | 0.97% | | 000813 | 德展健康 | 3.31 | -19.24 | -0.05 | -1.49% | 381677 | 12728.2 | 1.82% | | 300497 | 富祥股份 | 20.52 | 85.80 | -0.31 | -1.49% | 417598 | 86972.54 | 9.15% | | 301281 | 科源制药 | 50.73 | 142.46 | -0.77 | -1.50% | 31393 | 16095.65 | 4.42% | | 000989 | 九芝堂 | 8.83 | 22.97 | -0.14 | -1.56% | 139247 | 12348.04 | 1.90% | | 600351 | 亚宝药业 | 6.84 | 14.64 | -0.11 | -1.58% | 193696 | 13278.97 | 2.80% | | 000908 | 石药景峰 | 6.10 | -252.82 | -0.10 | -1.61% | 156726 | 9641.1 | 1.78% | | 002653 | 海思科 | 66.31 | 79.69 | -1.09 | -1.62% | 48391 | 32220.99 | 0.90% | | 002365 | 永安药业 | 14.43 | 79.62 | -0.24 | -1.64% | 181571 | 26214.92 | 7.39% | | 300158 | 振东制药 | 5.39 | -13.31 | -0.09 | -1.64% | 261149 | 14151.44 | 2.63% | | 920433 | 大唐药业 | 4.78 | -17.66 | -0.08 | -1.65% | 16923 | 815.9994 | 1.00% | | 002821 | 凯莱英 | 187.66 | 65.36 | -3.33 | -1.74% | 80459 | 151347.1 | 2.53% | | 603998 | 方盛制药 | 10.52 | 13.80 | -0.19 | -1.77% | 113439 | 11957.09 | 2.58% | | 000566 | 海南海药 | 4.98 | -13.36 | -0.09 | -1.78% | 1475168 | 73406.13 | 11.38% | | 600851 | 海欣股份 | 8.52 | 51.99 | -0.16 | -1.84% | 101083 | 8607.25 | 1.37% | | 301075 | 多瑞医药 | 67.26 | -111.78 | -1.27 | -1.85% | 14103 | 9476.21 | 2.49% | | 688076 | ST诺泰 | 28.54 | 38.08 | -0.62 | -2.13% | 26969.42 | 7761.144 | 0.85% | | 688656 | 浩欧博 | 117.53 | 269.42 | -2.57 | -2.14% | 6868.15 | 8125.665 | 1.08% | | 002728 | 特一药业 | 9.92 | 68.10 | -0.22 | -2.17% | 214374 | 21349.21 | 6.46% | | 920367 | 新赣江 | 28.25 | 172.02 | -0.63 | -2.18% | 75094 | 21298.66 | 17.88% | | 000518 | 四环生物 | 3.78 | -73.67 | -0.09 | -2.33% | 269761 | 10278.86 | 2.62% | | 002102 | ST能特 | 2.76 | -501.45 | -0.07 | -2.47% | 119548 | 3330.74 | 0.58% | | 300401 | 花园生物 | 16.39 | 32.44 | -0.42 | -2.50% | 255440 | 42283.32 | 4.77% | | 600488 | 津药药业 | 6.13 | 103.88 | -0.16 | -2.54% | 1108080 | 68350.94 | 10.15% | | 300878 | 维康药业 | 31.08 | -24.28 | -0.87 | -2.72% | 29832 | 9392.98 | 2.07% | | 000534 | 万泽股份 | 23.19 | 58.21 | -0.79 | -3.29% | 120406 | 28454 | 2.39% | | 000739 | 普洛药业 | 24.00 | 32.71 | -0.82 | -3.30% | 163700 | 39457.4 | 1.41% | | 603139 | 康惠股份 | 36.54 | -13.69 | -1.76 | -4.60% | 46168 | 17281.06 | 4.62% | | 688506 | 百利天恒 | 250.82 | -65.84 | -14.11 | -5.33% | 30542.73 | 77786.65 | 0.74% | | 688837 | C信诺维 | 52.88 | 56.37 | -7.92 | -13.03% | 260863.4 | 147919.4 | 53.68% | | 688117 | 圣诺生物 | 19.99 | 15.41 | -4.57 | -18.61% | 443259.9 | 95415.13 | 28.16% |
|