|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)电力、热力生产和供应业上涨家数:57下跌家数:28平均涨幅:+0.36%平均换手:2.30%总成交额:349.98亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 24.00 | 27.05 | +2.18 | +9.99% | 47771 | 11174.71 | 2.99% | | 605011 | 杭州热电 | 17.39 | 36.59 | +0.89 | +5.39% | 79178 | 13410.43 | 1.98% | | 601991 | 大唐发电 | 7.67 | 17.65 | +0.34 | +4.64% | 6478304 | 484827.9 | 5.23% | | 002039 | 黔源电力 | 20.48 | 13.74 | +0.68 | +3.43% | 99051 | 20081.27 | 2.32% | | 600167 | 联美控股 | 5.81 | 21.89 | +0.19 | +3.38% | 109277 | 6323.52 | 0.48% | | 601619 | 嘉泽新能 | 4.41 | 21.20 | +0.14 | +3.28% | 530654 | 23387.78 | 2.18% | | 600149 | 廊坊发展 | 4.76 | 112.47 | +0.15 | +3.25% | 106135 | 5001.5 | 2.79% | | 600644 | 乐山电力 | 8.47 | 215.29 | +0.26 | +3.17% | 216582 | 18143.42 | 3.75% | | 600452 | 涪陵电力 | 9.71 | 24.68 | +0.27 | +2.86% | 433710 | 42194.95 | 3.95% | | 002479 | 富春环保 | 4.44 | 18.21 | +0.12 | +2.78% | 106717 | 4711.25 | 1.24% | | 600969 | 郴电国际 | 8.04 | 38.74 | +0.20 | +2.55% | 113186 | 9030.311 | 3.06% | | 001289 | 龙源电力 | 15.77 | 31.06 | +0.34 | +2.20% | 98349 | 15453.13 | 0.20% | | 605162 | 新中港 | 8.00 | 29.57 | +0.17 | +2.17% | 105229 | 8334.95 | 2.38% | | 001258 | 立新能源 | 7.10 | 65.75 | +0.15 | +2.16% | 144378 | 10213.54 | 1.55% | | 603105 | 芯能科技 | 7.09 | 20.20 | +0.14 | +2.01% | 96335 | 6798.67 | 1.93% | | 300335 | 迪森股份 | 5.08 | 59.26 | +0.10 | +2.01% | 110706 | 5605.6 | 2.88% | | 600868 | 梅雁吉祥 | 2.65 | -52.80 | +0.05 | +1.92% | 416923 | 10985.64 | 2.20% | | 001376 | 百通能源 | 10.81 | 25.93 | +0.18 | +1.69% | 95506 | 10277.67 | 4.46% | | 000862 | 银星能源 | 4.91 | 164.65 | +0.08 | +1.66% | 161842 | 7905.311 | 2.58% | | 600021 | 上海电力 | 14.95 | 16.84 | +0.23 | +1.56% | 360369 | 53764.09 | 1.28% | | 600483 | 福能股份 | 10.53 | 10.25 | +0.16 | +1.54% | 300664 | 31482.34 | 1.08% | | 600780 | 通宝能源 | 6.12 | 10.76 | +0.09 | +1.49% | 96255 | 5844.18 | 0.84% | | 600236 | 桂冠电力 | 9.54 | 20.92 | +0.14 | +1.49% | 166883 | 15864.29 | 0.21% | | 002608 | 江苏国信 | 7.04 | 7.87 | +0.10 | +1.44% | 300564 | 21053.69 | 0.80% | | 600982 | 宁波能源 | 4.88 | 14.42 | +0.06 | +1.24% | 221526 | 10737.5 | 1.98% | | 600930 | 华电新能 | 4.90 | 31.92 | +0.06 | +1.24% | 728698 | 35629.28 | 2.26% | | 000027 | 深圳能源 | 6.27 | 14.91 | +0.07 | +1.13% | 304138 | 18991.56 | 0.64% | | 600864 | 哈投股份 | 5.40 | 36.41 | +0.06 | +1.12% | 213489 | 11472.17 | 1.03% | | 000883 | 湖北能源 | 4.52 | 15.54 | +0.05 | +1.12% | 261116 | 11749.53 | 0.40% | | 000722 | 湖南发展 | 11.85 | 83.61 | +0.13 | +1.11% | 104777 | 12357.11 | 2.26% | | 600101 | 明星电力 | 8.23 | 24.47 | +0.09 | +1.11% | 109272 | 8948.81 | 1.99% | | 003816 | 中国广核 | 3.89 | 20.71 | +0.04 | +1.04% | 868948.9 | 33669.47 | 0.22% | | 600979 | 广安爱众 | 4.02 | -13.96 | +0.04 | +1.01% | 207921 | 8311.24 | 1.67% | | 001286 | 陕西能源 | 10.57 | 12.41 | +0.10 | +0.96% | 160701 | 16907.41 | 1.19% | | 002893 | 京能热力 | 9.58 | 38.86 | +0.09 | +0.95% | 57739 | 5512.65 | 2.86% | | 000543 | 皖能电力 | 7.82 | 8.25 | +0.07 | +0.90% | 255291 | 19891.8 | 1.13% | | 000993 | 闽东电力 | 10.16 | 227.50 | +0.09 | +0.89% | 81326 | 8239.85 | 1.78% | | 000507 | 珠海港 | 4.78 | 19.02 | +0.04 | +0.84% | 61381 | 2930.28 | 0.68% | | 000875 | 电投绿能 | 5.15 | 112.62 | +0.04 | +0.78% | 500442 | 25819.5 | 1.50% | | 000692 | 惠天热电 | 4.10 | 66.61 | +0.03 | +0.74% | 115263 | 4728.96 | 2.16% | | 000537 | 绿发电力 | 7.44 | 24.07 | +0.05 | +0.68% | 194500 | 14438.39 | 0.95% | | 600025 | 华能水电 | 9.19 | 20.05 | +0.06 | +0.66% | 233630 | 21475.9 | 0.13% | | 600674 | 川投能源 | 14.58 | 15.03 | +0.09 | +0.62% | 285444 | 41710.44 | 0.59% | | 601985 | 中国核电 | 8.86 | 22.14 | +0.05 | +0.57% | 921075.1 | 81216.91 | 0.49% | | 000037 | 深南电A | 9.01 | 29.30 | +0.05 | +0.56% | 145569 | 12983.17 | 4.30% | | 000958 | 电投产融 | 5.64 | 31.34 | +0.03 | +0.53% | 192821 | 10817.56 | 0.36% | | 600116 | 三峡水利 | 5.72 | 23.14 | +0.03 | +0.53% | 123921 | 7076.62 | 0.65% | | 601778 | 晶科科技 | 4.15 | 65.50 | +0.02 | +0.48% | 1079666 | 44735.96 | 2.90% | | 600795 | 国电电力 | 4.72 | 12.47 | +0.02 | +0.43% | 1342618 | 63556.33 | 0.75% | | 001896 | 豫能控股 | 15.77 | 64.10 | +0.06 | +0.38% | 1216914 | 188637.2 | 7.98% | | 600900 | 长江电力 | 27.05 | 18.34 | +0.10 | +0.37% | 1028243 | 277926.7 | 0.42% | | 000899 | 赣能股份 | 9.96 | 9.57 | +0.03 | +0.30% | 108233 | 10767.07 | 1.11% | | 600905 | 三峡能源 | 3.77 | 46.70 | +0.01 | +0.27% | 829619.1 | 31224.13 | 0.29% | | 000966 | 长源电力 | 3.99 | 123.95 | +0.01 | +0.25% | 460371 | 18342.98 | 1.32% | | 600023 | 浙能电力 | 5.47 | 9.91 | +0.01 | +0.18% | 492416 | 26693.5 | 0.37% | | 600032 | 浙江新能 | 7.11 | 37.96 | +0.01 | +0.14% | 271385 | 19222.46 | 1.13% | | 600995 | 南网储能 | 12.25 | 22.14 | +0.01 | +0.08% | 129446 | 15808.29 | 0.41% | | 600157 | 永泰能源 | 1.57 | 156.13 | 0.00 | 0.00% | 3516023 | 55258.74 | 1.61% | | 600163 | 中闽能源 | 5.13 | 20.92 | 0.00 | 0.00% | 187199 | 9598.67 | 0.98% | | 603693 | 江苏新能 | 12.70 | 24.98 | 0.00 | 0.00% | 71957 | 9119.15 | 0.81% | | 600642 | 申能股份 | 8.96 | 11.57 | -0.01 | -0.11% | 166387 | 14919.24 | 0.34% | | 600719 | 大连热电 | 7.74 | -52.53 | -0.01 | -0.13% | 160519 | 12328.75 | 3.97% | | 600578 | 京能电力 | 6.18 | 11.67 | -0.01 | -0.16% | 1074820 | 66611.39 | 1.61% | | 600505 | 西昌电力 | 11.01 | 293.62 | -0.03 | -0.27% | 85476 | 9412.15 | 2.34% | | 600027 | 华电国际 | 4.54 | 8.98 | -0.02 | -0.44% | 672152 | 30515.38 | 0.73% | | 000155 | 川能动力 | 12.01 | 41.64 | -0.08 | -0.66% | 231724 | 27949.49 | 1.26% | | 600744 | 华银电力 | 6.35 | 89.36 | -0.05 | -0.78% | 500058 | 31763.09 | 2.46% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 486740 | 22909.08 | 2.24% | | 000791 | 甘肃能源 | 7.75 | 12.21 | -0.07 | -0.90% | 257107 | 20029.32 | 1.33% | | 600886 | 国投电力 | 13.42 | 14.45 | -0.13 | -0.96% | 291758 | 39371.3 | 0.39% | | 000531 | 穗恒运A | 5.97 | 15.60 | -0.06 | -1.00% | 137958 | 8248.91 | 1.52% | | 000591 | 太阳能 | 4.54 | 24.72 | -0.05 | -1.09% | 483994 | 22017.31 | 1.24% | | 600310 | 广西能源 | 4.07 | -161.96 | -0.05 | -1.21% | 472088 | 19236.32 | 3.22% | | 002015 | 协鑫能科 | 15.53 | 57.50 | -0.20 | -1.27% | 521169 | 81444.42 | 3.21% | | 600863 | 华能蒙电 | 4.60 | 15.90 | -0.06 | -1.29% | 1302953 | 60035.41 | 2.00% | | 600821 | 金开新能 | 6.04 | -310.15 | -0.09 | -1.47% | 901736.9 | 54182.67 | 4.58% | | 600011 | 华能国际 | 7.10 | 8.01 | -0.11 | -1.53% | 1577344 | 112533.3 | 1.43% | | 000600 | 建投能源 | 9.01 | 7.99 | -0.14 | -1.53% | 316769 | 28775.81 | 2.91% | | 601016 | 节能风电 | 3.69 | 48.50 | -0.07 | -1.86% | 1897499 | 70002.03 | 3.14% | | 000767 | 晋控电力 | 3.73 | 57.87 | -0.08 | -2.10% | 1497258 | 56030.74 | 5.14% | | 002256 | 兆新股份 | 3.52 | 141.02 | -0.09 | -2.49% | 507844 | 18087.07 | 2.52% | | 600726 | 华电能源 | 6.43 | 156.59 | -0.17 | -2.58% | 1871144 | 122329.7 | 2.50% | | 001210 | 金房能源 | 22.23 | 25.42 | -0.85 | -3.68% | 59040 | 13324.68 | 6.20% | | 600396 | 华电辽能 | 13.20 | 479.40 | -0.62 | -4.49% | 1691980 | 224585.3 | 11.49% | | 000539 | 粤电力A | 6.51 | 41.12 | -0.31 | -4.55% | 1190046 | 78451.86 | 4.66% | | 600509 | 天富能源 | 8.22 | 50.29 | -0.49 | -5.63% | 835283.1 | 71413.86 | 6.08% | | 000601 | 韶能股份 | 6.60 | 70.56 | -0.48 | -6.78% | 1492012 | 98941.61 | 14.21% | | 605580 | 恒盛能源 | 26.37 | 45.52 | -2.93 | -10.00% | 170608 | 45983.76 | 6.09% |
|