|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:46下跌家数:17平均涨幅:+1.06%平均换手:3.04%总成交额:116.55亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1926605 | 237347.5 | 30.02% | | 000911 | *ST广糖 | 5.30 | -14.59 | +0.27 | +5.37% | 208254 | 10707.46 | 5.20% | | 000505 | 京粮控股 | 6.63 | -17.46 | +0.30 | +4.74% | 563533 | 36755.25 | 8.51% | | 920371 | 欧福蛋业 | 7.70 | 29.92 | +0.30 | +4.05% | 91632 | 6963.375 | 4.70% | | 300673 | 佩蒂股份 | 14.70 | 59.71 | +0.53 | +3.74% | 49072 | 7070.63 | 3.06% | | 603668 | 天马科技 | 12.75 | -28.37 | +0.42 | +3.41% | 98934 | 12515.34 | 1.96% | | 600737 | 中粮糖业 | 14.75 | 28.30 | +0.47 | +3.29% | 1186381 | 173810.1 | 5.55% | | 601952 | 苏垦农发 | 9.30 | 26.78 | +0.28 | +3.10% | 510514 | 46764.88 | 3.70% | | 000523 | 红棉股份 | 3.37 | 50.73 | +0.10 | +3.06% | 2360610 | 78539.34 | 13.15% | | 300175 | 朗源股份 | 5.61 | -113.74 | +0.13 | +2.37% | 80962 | 4533.07 | 1.72% | | 002726 | ST龙大 | 2.38 | -5.69 | +0.05 | +2.15% | 410244 | 9755.409 | 3.02% | | 605089 | 味知香 | 20.41 | 36.12 | +0.41 | +2.05% | 10778 | 2148.11 | 0.78% | | 300268 | 佳沃食品 | 11.78 | -172.83 | +0.22 | +1.90% | 38431 | 4475.35 | 2.87% | | 000639 | ST西王 | 1.63 | -1.76 | +0.03 | +1.87% | 277402 | 4482.47 | 2.57% | | 002852 | 道道全 | 8.18 | 40.51 | +0.15 | +1.87% | 122006 | 9853.21 | 4.27% | | 603536 | 惠发食品 | 9.65 | -64.61 | +0.15 | +1.58% | 53647 | 5111.91 | 2.23% | | 920826 | 盖世食品 | 8.52 | 26.35 | +0.13 | +1.55% | 31146 | 2629.192 | 4.93% | | 000529 | 广弘控股 | 4.91 | 35.00 | +0.07 | +1.45% | 51692 | 2508.79 | 0.91% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 685194 | 19703.85 | 6.20% | | 603182 | 嘉华股份 | 13.20 | 24.38 | +0.17 | +1.30% | 19222 | 2511.31 | 1.17% | | 920275 | 驱动力 | 6.64 | 462.97 | +0.08 | +1.22% | 7166 | 471.194 | 0.54% | | 600883 | 博闻科技 | 7.92 | 75.57 | +0.09 | +1.15% | 44812 | 3507.26 | 1.90% | | 603517 | ST绝味 | 11.56 | -30.24 | +0.13 | +1.14% | 45079 | 5176.81 | 0.74% | | 002702 | 海欣食品 | 5.40 | -69.82 | +0.06 | +1.12% | 637385 | 34154.03 | 13.89% | | 603609 | 禾丰股份 | 6.40 | -30.61 | +0.07 | +1.11% | 39553 | 2508.03 | 0.44% | | 000972 | 中基健康 | 3.84 | -79.09 | +0.04 | +1.05% | 176091 | 6735.42 | 2.28% | | 605567 | 春雪食品 | 9.05 | 39.61 | +0.09 | +1.00% | 41260 | 3683.5 | 2.06% | | 001313 | 粤海饲料 | 7.08 | 79.91 | +0.07 | +1.00% | 106602 | 7525.24 | 1.52% | | 002385 | 大北农 | 3.20 | -8.82 | +0.03 | +0.95% | 1021934 | 32488.61 | 2.97% | | 301116 | 益客食品 | 8.93 | -61.84 | +0.08 | +0.90% | 41162 | 3652.18 | 0.92% | | 605077 | 华康股份 | 11.40 | 31.79 | +0.10 | +0.88% | 113107 | 12774.34 | 3.78% | | 002548 | 金新农 | 3.98 | -5.01 | +0.03 | +0.76% | 297361 | 11687.36 | 3.70% | | 600965 | *ST福成 | 2.73 | 56.51 | +0.02 | +0.74% | 56465 | 1527.14 | 0.69% | | 300138 | 晨光生物 | 11.13 | 16.17 | +0.08 | +0.72% | 35912 | 3970.77 | 0.90% | | 000702 | 正虹科技 | 5.69 | -73.05 | +0.04 | +0.71% | 93205 | 5229.23 | 2.69% | | 603231 | 索宝蛋白 | 16.63 | 19.85 | +0.08 | +0.48% | 13515 | 2234.36 | 1.27% | | 002695 | 煌上煌 | 10.66 | 65.60 | +0.05 | +0.47% | 74123 | 7875.1 | 1.45% | | 002567 | 唐人神 | 3.77 | -2.49 | +0.01 | +0.27% | 204704 | 7665.12 | 1.43% | | 002286 | 保龄宝 | 7.71 | 20.88 | +0.02 | +0.26% | 126009 | 9674.391 | 3.41% | | 002330 | 得利斯 | 4.06 | -172.19 | +0.01 | +0.25% | 112745 | 4517.09 | 1.78% | | 001366 | 播恩集团 | 12.86 | 409.64 | +0.03 | +0.23% | 62108 | 7951.689 | 3.87% | | 000895 | 双汇发展 | 23.32 | 15.88 | +0.05 | +0.21% | 49880 | 11610.38 | 0.14% | | 600191 | 华资实业 | 9.60 | 51.28 | +0.02 | +0.21% | 56697 | 5407.18 | 1.17% | | 603336 | 宏辉果蔬 | 10.00 | 379.09 | +0.02 | +0.20% | 297846 | 29911.3 | 4.89% | | 000876 | 新希望 | 7.21 | -8.44 | +0.01 | +0.14% | 342887 | 24660.44 | 0.76% | | 600251 | 冠农股份 | 10.18 | 13.51 | +0.01 | +0.10% | 188646 | 19250.4 | 2.43% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 338444 | 9669.52 | 1.58% | | 002311 | 海大集团 | 42.15 | 21.47 | -0.01 | -0.02% | 63596 | 26774.25 | 0.38% | | 003030 | 祖名股份 | 25.42 | 316.15 | -0.01 | -0.04% | 15791 | 4000.21 | 1.94% | | 300999 | 金龙鱼 | 24.89 | 36.55 | -0.02 | -0.08% | 110086 | 27286.35 | 2.03% | | 002991 | 甘源食品 | 37.24 | 16.23 | -0.10 | -0.27% | 4361 | 1622.99 | 0.87% | | 920419 | 路斯股份 | 10.85 | 20.45 | -0.03 | -0.28% | 6906 | 752.9432 | 0.71% | | 002840 | 华统股份 | 8.07 | -9.40 | -0.03 | -0.37% | 107340 | 8630.08 | 1.35% | | 002557 | 洽洽食品 | 17.95 | 19.09 | -0.07 | -0.39% | 28412 | 5105.83 | 0.56% | | 002746 | 仙坛股份 | 6.45 | 19.36 | -0.03 | -0.46% | 103296 | 6667.44 | 1.46% | | 301498 | 乖宝宠物 | 37.23 | 30.69 | -0.18 | -0.48% | 19462 | 7267.22 | 1.03% | | 603057 | 紫燕食品 | 18.62 | 38.93 | -0.10 | -0.53% | 10060 | 1877.21 | 0.24% | | 002582 | 好想你 | 9.56 | 2.63 | -0.06 | -0.62% | 77192 | 7373.45 | 2.24% | | 002100 | 天康生物 | 7.58 | -18.18 | -0.05 | -0.66% | 260950 | 19760.52 | 1.91% | | 002515 | 金字火腿 | 7.47 | -1573.79 | -0.06 | -0.80% | 495615 | 37327.01 | 4.50% | | 603151 | 邦基科技 | 16.67 | 62.18 | -0.14 | -0.83% | 35370 | 5921.66 | 2.07% | | 003000 | 劲仔食品 | 9.28 | 17.25 | -0.09 | -0.96% | 20943 | 1946.01 | 0.70% | | 002891 | 中宠股份 | 27.16 | 30.28 | -0.37 | -1.34% | 27451 | 7482.44 | 0.85% | | 603345 | 安井食品 | 74.43 | 16.48 | -1.22 | -1.61% | 56504 | 41962.72 | 1.93% |
|