|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:9下跌家数:84平均涨幅:-2.66%平均换手:4.99%总成交额:187.01亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 18.21 | -337.33 | +1.66 | +10.03% | 221888 | 37833.39 | 17.05% | | 002857 | 三晖电气 | 15.79 | -225.72 | +0.52 | +3.41% | 96824 | 15005.69 | 7.56% | | 688502 | 茂莱光学 | 266.01 | 332.88 | +7.99 | +3.10% | 9482.148 | 25004.04 | 5.64% | | 301528 | 多浦乐 | 47.30 | 47.72 | +1.16 | +2.51% | 24001 | 11371.11 | 7.54% | | 301421 | 波长光电 | 56.66 | 155.00 | +1.08 | +1.94% | 115947 | 65922.98 | 25.04% | | 300430 | 诚益通 | 21.89 | 42.55 | +0.07 | +0.32% | 355376 | 78777.4 | 13.68% | | 870299 | 灿能电力 | 16.43 | 60.69 | +0.05 | +0.31% | 38327 | 6240.245 | 8.50% | | 300370 | 安控科技 | 3.39 | -46.37 | +0.01 | +0.30% | 659962 | 22543.35 | 4.98% | | 300800 | 力合科技 | 11.33 | 85.14 | +0.01 | +0.09% | 78590 | 9017.231 | 3.35% | | 300203 | 聚光科技 | 16.93 | -264.04 | -0.01 | -0.06% | 83408 | 14079.48 | 1.86% | | 603556 | 海兴电力 | 32.91 | 14.48 | -0.03 | -0.09% | 42683 | 14121.97 | 0.88% | | 300137 | ST先河 | 6.47 | -22.95 | -0.02 | -0.31% | 43161 | 2814.137 | 0.83% | | 002658 | 雪迪龙 | 6.91 | 28.09 | -0.03 | -0.43% | 80457 | 5582.274 | 2.24% | | 430476 | 海能技术 | 13.46 | 48.07 | -0.06 | -0.44% | 62895 | 8578.917 | 10.02% | | 601222 | 林洋能源 | 6.64 | 12.54 | -0.03 | -0.45% | 368244 | 24578.23 | 1.79% | | 688622 | 禾信仪器 | 91.29 | -101.01 | -0.43 | -0.47% | 17744.04 | 16439.43 | 2.53% | | 601567 | 三星医疗 | 28.50 | 18.03 | -0.15 | -0.52% | 57430 | 16504.31 | 0.41% | | 300259 | 新天科技 | 3.72 | 22.53 | -0.02 | -0.53% | 134597 | 5014.421 | 1.15% | | 300112 | 万讯自控 | 9.89 | -1251.44 | -0.06 | -0.60% | 254001 | 25593.19 | 10.69% | | 300838 | 浙江力诺 | 16.79 | 45.39 | -0.11 | -0.65% | 33658 | 5648.511 | 3.30% | | 300066 | 三川智慧 | 4.44 | 30.97 | -0.03 | -0.67% | 224926 | 9943.406 | 2.24% | | 300667 | 必创科技 | 20.06 | 238.31 | -0.14 | -0.69% | 368180 | 76218.15 | 21.33% | | 688600 | 皖仪科技 | 15.96 | -2414.13 | -0.12 | -0.75% | 13588.23 | 2168.204 | 1.01% | | 301303 | 真兰仪表 | 14.18 | 16.31 | -0.11 | -0.77% | 18060 | 2569.687 | 1.78% | | 832651 | 天罡股份 | 28.03 | 32.01 | -0.25 | -0.88% | 20371 | 5654.186 | 13.34% | | 300882 | 万胜智能 | 16.47 | 28.47 | -0.15 | -0.90% | 53040 | 8796.732 | 1.99% | | 300286 | 安科瑞 | 23.81 | 27.49 | -0.34 | -1.41% | 50089 | 11914.3 | 2.85% | | 301006 | 迈拓股份 | 14.58 | 29.59 | -0.21 | -1.42% | 15590 | 2282.098 | 1.87% | | 688768 | 容知日新 | 51.45 | 55.00 | -0.79 | -1.51% | 10753.13 | 5546.414 | 1.32% | | 300165 | ST天瑞 | 3.18 | -11.89 | -0.05 | -1.55% | 108305 | 3450.077 | 2.58% | | 603275 | 众辰科技 | 43.97 | 32.09 | -0.73 | -1.63% | 25903 | 11315.58 | 6.14% | | 300880 | 迦南智能 | 24.30 | 21.56 | -0.42 | -1.70% | 64356 | 15779.49 | 3.30% | | 300371 | 汇中股份 | 10.81 | 26.42 | -0.20 | -1.82% | 43290 | 4696.159 | 3.22% | | 600071 | 凤凰光学 | 21.51 | -86.95 | -0.44 | -2.00% | 37479 | 8104.712 | 1.33% | | 688628 | 优利德 | 38.21 | 22.91 | -0.82 | -2.10% | 8395.74 | 3225.459 | 0.76% | | 002058 | 威尔泰 | 10.61 | -88.56 | -0.24 | -2.21% | 33303 | 3544.266 | 2.33% | | 300862 | 蓝盾光电 | 29.08 | 326.16 | -0.66 | -2.22% | 79386 | 23050.16 | 5.24% | | 688583 | 思看科技 | 111.13 | 66.14 | -2.64 | -2.32% | 18133.98 | 20022.32 | 14.19% | | 002121 | 科陆电子 | 4.63 | -12.72 | -0.11 | -2.32% | 209274 | 9780.09 | 1.49% | | 002338 | 奥普光电 | 38.37 | 133.94 | -0.98 | -2.49% | 54286 | 21254.04 | 2.26% | | 688112 | 鼎阳科技 | 29.58 | 42.24 | -0.77 | -2.54% | 8990.608 | 2686.604 | 0.56% | | 830779 | 武汉蓝电 | 57.50 | 36.46 | -1.50 | -2.54% | 17826 | 10417.38 | 12.45% | | 871263 | 莱赛激光 | 19.49 | 264.32 | -0.51 | -2.55% | 28161 | 5469.027 | 6.51% | | 603662 | 柯力传感 | 71.45 | 69.51 | -1.88 | -2.56% | 123813 | 88507.38 | 4.41% | | 300897 | 山科智能 | 26.07 | 27.12 | -0.69 | -2.58% | 14103 | 3701.236 | 2.24% | | 300360 | 炬华科技 | 17.55 | 12.77 | -0.47 | -2.61% | 94335 | 16730.94 | 1.89% | | 688610 | 埃科光电 | 37.80 | 163.12 | -1.08 | -2.78% | 5040.36 | 1920.264 | 1.25% | | 688528 | 秦川物联 | 9.42 | -27.90 | -0.27 | -2.79% | 13952.65 | 1324.127 | 0.83% | | 300514 | 友讯达 | 15.91 | 16.85 | -0.46 | -2.81% | 71507 | 11474.48 | 4.51% | | 688616 | 西力科技 | 11.47 | 19.96 | -0.34 | -2.88% | 31212.48 | 3611.823 | 1.74% | | 688010 | 福光股份 | 35.91 | -87.83 | -1.08 | -2.92% | 20106.32 | 7310.355 | 1.25% | | 603100 | 川仪股份 | 21.62 | 14.46 | -0.66 | -2.96% | 81678 | 17844.09 | 1.60% | | 603700 | 宁水集团 | 12.02 | 28.86 | -0.38 | -3.06% | 87409 | 10615.83 | 4.30% | | 300572 | 安车检测 | 18.01 | -35.81 | -0.59 | -3.17% | 38538 | 7035.318 | 2.10% | | 300515 | 三德科技 | 17.09 | 44.45 | -0.56 | -3.17% | 83620 | 14421.24 | 4.55% | | 688570 | 天玛智控 | 21.28 | 27.13 | -0.72 | -3.27% | 31785.45 | 6884.49 | 1.71% | | 001266 | 宏英智能 | 25.82 | -87.05 | -0.88 | -3.30% | 29204 | 7578.52 | 8.28% | | 300553 | 集智股份 | 46.00 | 312.68 | -1.57 | -3.30% | 48583 | 22541.08 | 8.66% | | 300306 | 远方信息 | 13.22 | 37.49 | -0.46 | -3.36% | 55151 | 7349.204 | 3.50% | | 300417 | 南华仪器 | 12.14 | 86.09 | -0.43 | -3.42% | 33926 | 4156.925 | 3.90% | | 688671 | 碧兴物联 | 19.72 | -263.67 | -0.70 | -3.43% | 8898.229 | 1759.605 | 1.94% | | 688283 | 坤恒顺维 | 25.91 | 62.71 | -0.96 | -3.57% | 9357.648 | 2464.986 | 1.09% | | 301129 | 瑞纳智能 | 22.89 | 155.93 | -0.86 | -3.62% | 18169 | 4210.283 | 5.06% | | 688597 | 煜邦电力 | 11.17 | 34.70 | -0.42 | -3.62% | 53518.6 | 6014.181 | 2.17% | | 300567 | 精测电子 | 68.89 | 77.57 | -2.60 | -3.64% | 110070 | 77226.59 | 5.39% | | 002980 | 华盛昌 | 28.20 | 27.47 | -1.09 | -3.72% | 60305 | 17201.39 | 8.40% | | 002849 | 威星智能 | 16.40 | 97.60 | -0.64 | -3.76% | 47379 | 7875.988 | 2.49% | | 688320 | 禾川科技 | 44.33 | -74.21 | -1.74 | -3.78% | 55998.44 | 24813.16 | 5.30% | | 830879 | 基康仪器 | 15.82 | 30.99 | -0.68 | -4.12% | 22749 | 3678.805 | 2.02% | | 603297 | 永新光学 | 93.39 | 51.43 | -4.47 | -4.57% | 21217 | 20021.56 | 1.92% | | 430685 | 新芝生物 | 12.72 | 27.44 | -0.63 | -4.72% | 21749 | 2807.861 | 3.97% | | 002175 | 东方智造 | 5.41 | 254.50 | -0.27 | -4.75% | 1004142 | 54808.29 | 7.86% | | 300354 | 东华测试 | 47.20 | 62.50 | -2.40 | -4.84% | 59216 | 28333.48 | 7.29% | | 300557 | 理工光科 | 34.45 | 93.75 | -1.79 | -4.94% | 31559 | 11052.34 | 3.45% | | 688698 | 伟创电气 | 56.31 | 48.56 | -2.93 | -4.95% | 46326.8 | 26306.45 | 2.19% | | 301510 | 固高科技 | 38.90 | 302.57 | -2.04 | -4.98% | 123411 | 48539.26 | 4.42% | | 688337 | 普源精电 | 35.50 | 77.50 | -1.89 | -5.05% | 23428.36 | 8466.781 | 3.56% | | 688686 | 奥普特 | 87.45 | 76.89 | -4.81 | -5.21% | 15002.47 | 13411.25 | 1.23% | | 002747 | 埃斯顿 | 23.16 | -279.17 | -1.30 | -5.31% | 472340 | 110647.8 | 6.04% | | 300480 | 光力科技 | 15.25 | -90.41 | -0.87 | -5.40% | 156649 | 24555.49 | 6.32% | | 688056 | 莱伯泰科 | 31.49 | 59.00 | -1.81 | -5.44% | 9572.68 | 3063.122 | 1.42% | | 300466 | 赛摩智能 | 8.94 | -63.50 | -0.53 | -5.60% | 248972 | 22589.43 | 5.93% | | 688127 | 蓝特光学 | 27.15 | 50.08 | -1.65 | -5.73% | 74115.19 | 20394.44 | 1.84% | | 603416 | 信捷电气 | 54.67 | 35.15 | -3.55 | -6.10% | 45712 | 25476.39 | 3.28% | | 300445 | 康斯特 | 20.41 | 35.78 | -1.34 | -6.16% | 107399 | 22371.91 | 7.56% | | 688115 | 思林杰 | 37.92 | 97.15 | -2.59 | -6.39% | 13168.07 | 5107.114 | 3.12% | | 836504 | 博迅生物 | 21.70 | 48.19 | -1.54 | -6.63% | 16624 | 3653.959 | 10.16% | | 002979 | 雷赛智能 | 48.77 | 78.49 | -3.47 | -6.64% | 220489 | 109555.9 | 10.17% | | 430556 | 雅达股份 | 10.23 | 57.40 | -0.74 | -6.75% | 87168 | 9099.032 | 7.38% | | 688160 | 步科股份 | 98.20 | 167.25 | -7.50 | -7.10% | 23662.48 | 23889.66 | 2.82% | | 300007 | 汉威科技 | 43.05 | 148.19 | -3.40 | -7.32% | 416065 | 181563.1 | 14.70% | | 300720 | 海川智能 | 22.21 | 96.64 | -1.97 | -8.15% | 136702 | 31104.81 | 7.89% | | 834407 | 驰诚股份 | 25.00 | 57.68 | -2.52 | -9.16% | 24816 | 6429.443 | 9.63% |
|