|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:8下跌家数:112平均涨幅:-2.97%平均换手:2.37%总成交额:327.78亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰材料 | 15.58 | 25.62 | +0.55 | +3.66% | 379188 | 58147.1 | 3.91% | | 920580 | 科创新材 | 10.13 | 42.12 | +0.30 | +3.05% | 51814 | 5430.567 | 9.46% | | 603578 | 三星新材 | 11.00 | -14.07 | +0.21 | +1.95% | 25815 | 2759.61 | 1.43% | | 300606 | 金太阳 | 32.50 | 224.49 | +0.43 | +1.34% | 91168 | 29562.51 | 7.75% | | 002571 | 德力股份 | 10.35 | -16.23 | +0.10 | +0.98% | 57226 | 5920.789 | 1.92% | | 001301 | 尚太科技 | 55.70 | 22.89 | +0.50 | +0.91% | 71075 | 39515.68 | 2.73% | | 603268 | 松发股份 | 152.05 | 42.25 | +0.20 | +0.13% | 61138 | 93412.38 | 2.62% | | 301557 | 常友科技 | 74.63 | 63.59 | +0.02 | +0.03% | 3674 | 2714.016 | 1.48% | | 603838 | *ST四通 | 7.07 | -26.79 | -0.01 | -0.14% | 7896 | 558.2703 | 0.25% | | 300554 | 三超新材 | 18.14 | -13.23 | -0.04 | -0.22% | 39701 | 7194.578 | 5.02% | | 002233 | 塔牌集团 | 7.20 | 13.72 | -0.04 | -0.55% | 73284 | 5283.308 | 0.62% | | 001386 | 马可波罗 | 14.50 | 14.78 | -0.09 | -0.62% | 40801 | 5944.163 | 3.79% | | 001212 | 中旗新材 | 32.90 | -276.79 | -0.21 | -0.63% | 33280 | 10938.48 | 1.91% | | 600668 | 尖峰集团 | 7.00 | -15.32 | -0.09 | -1.27% | 57490 | 4005.038 | 1.39% | | 920179 | 凯德石英 | 54.10 | 211.91 | -0.70 | -1.28% | 24063 | 13203.56 | 4.03% | | 600660 | 福耀玻璃 | 55.67 | 16.15 | -0.74 | -1.31% | 77249 | 43194.98 | 0.39% | | 003037 | 三和管桩 | 5.23 | 90.31 | -0.09 | -1.69% | 26413 | 1380.397 | 0.44% | | 603688 | 石英股份 | 46.44 | 183.14 | -0.86 | -1.82% | 127340 | 59753.38 | 2.35% | | 920792 | 东和新材 | 9.16 | 18.83 | -0.17 | -1.82% | 3797 | 348.4376 | 0.37% | | 000695 | 滨海能源 | 12.91 | -33.69 | -0.24 | -1.83% | 53893 | 7051.708 | 2.43% | | 000012 | 南玻A | 3.74 | 1020.04 | -0.07 | -1.84% | 205265 | 7689.652 | 1.05% | | 002066 | 瑞泰科技 | 20.08 | -60.90 | -0.39 | -1.91% | 29118 | 5854.511 | 1.26% | | 688398 | 赛特新材 | 19.05 | 215.88 | -0.39 | -2.01% | 12031.51 | 2303.214 | 0.72% | | 300374 | 中铁装配 | 10.16 | -20.35 | -0.21 | -2.03% | 33679 | 3443.834 | 1.37% | | 301010 | 晶雪节能 | 14.34 | 207.00 | -0.30 | -2.05% | 18089 | 2601.206 | 1.67% | | 600529 | 山东药玻 | 18.59 | 18.49 | -0.39 | -2.05% | 64619 | 12139.83 | 0.97% | | 601112 | 振石股份 | 14.73 | 34.06 | -0.31 | -2.06% | 30742 | 4545.164 | 1.73% | | 600585 | 海螺水泥 | 17.77 | 12.07 | -0.38 | -2.09% | 211702 | 37970.18 | 0.53% | | 600801 | 华新建材 | 21.20 | 13.56 | -0.46 | -2.12% | 127829 | 27158.37 | 0.95% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.03 | -2.13% | 411724 | 5732.942 | 0.49% | | 603385 | 惠达卫浴 | 4.54 | -7.48 | -0.10 | -2.16% | 41566 | 1891.244 | 1.09% | | 600876 | 凯盛新能 | 6.29 | -3.55 | -0.14 | -2.18% | 25532 | 1615.156 | 0.65% | | 300690 | 双一科技 | 19.45 | 21.34 | -0.44 | -2.21% | 21152 | 4154.534 | 1.91% | | 001269 | 欧晶科技 | 16.90 | -11.33 | -0.39 | -2.26% | 20585 | 3501.708 | 1.07% | | 002785 | 万里石 | 32.10 | -87.08 | -0.75 | -2.28% | 31732 | 10281.95 | 1.64% | | 300890 | 翔丰华 | 23.95 | 33.28 | -0.56 | -2.28% | 42798 | 10362.51 | 3.93% | | 000795 | 英洛华 | 8.12 | 36.19 | -0.19 | -2.29% | 97961 | 7973.966 | 0.88% | | 000789 | 万年青 | 3.83 | -115.17 | -0.09 | -2.30% | 33278 | 1286.715 | 0.42% | | 300160 | 秀强股份 | 4.07 | 21.49 | -0.10 | -2.40% | 46231 | 1897.759 | 0.61% | | 002201 | 九鼎新材 | 7.29 | 52.91 | -0.18 | -2.41% | 121782 | 8950.807 | 2.02% | | 002623 | 亚玛顿 | 13.82 | -17.61 | -0.35 | -2.47% | 32558 | 4520.341 | 1.69% | | 300700 | 岱勒新材 | 14.18 | -35.57 | -0.36 | -2.48% | 91643 | 13126.69 | 3.27% | | 920076 | 国亮新材 | 11.90 | 16.93 | -0.31 | -2.54% | 5044 | 602.5929 | 1.37% | | 002205 | 国统股份 | 9.13 | -18.26 | -0.24 | -2.56% | 21789 | 1993.232 | 1.17% | | 920191 | 瑞尔竞达 | 8.28 | 16.18 | -0.22 | -2.59% | 9346 | 778.436 | 2.34% | | 000786 | 北新建材 | 19.00 | 11.28 | -0.51 | -2.61% | 200650 | 38542.84 | 1.19% | | 301188 | 力诺药包 | 34.96 | 233.02 | -0.95 | -2.65% | 96212 | 33819.43 | 3.60% | | 600176 | 中国巨石 | 37.34 | 39.11 | -1.02 | -2.66% | 1480891 | 557279.9 | 3.73% | | 001296 | 长江材料 | 15.81 | 21.01 | -0.44 | -2.71% | 12906 | 2045.396 | 1.67% | | 301071 | 力量钻石 | 58.50 | 113.87 | -1.64 | -2.73% | 86547 | 51033.67 | 4.63% | | 600783 | 鲁信创投 | 14.27 | 63.62 | -0.41 | -2.79% | 170560 | 24738.29 | 2.29% | | 600819 | 耀皮玻璃 | 4.87 | 40.61 | -0.14 | -2.79% | 56318 | 2758.133 | 0.71% | | 002392 | 北京利尔 | 6.74 | 19.82 | -0.20 | -2.88% | 102536 | 6953.599 | 0.89% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.10 | -2.92% | 134880 | 4525.836 | 0.84% | | 603616 | 韩建河山 | 4.66 | -75.91 | -0.14 | -2.92% | 109495 | 5118.129 | 2.85% | | 605122 | 四方新材 | 9.59 | -5.44 | -0.29 | -2.94% | 29390 | 2831.977 | 1.71% | | 000935 | 四川双马 | 22.30 | 70.78 | -0.68 | -2.96% | 73373 | 16292.42 | 0.96% | | 600802 | 福建水泥 | 3.90 | -11.98 | -0.12 | -2.99% | 57486 | 2258.664 | 1.25% | | 688077 | 大地熊 | 21.43 | 39.41 | -0.66 | -2.99% | 13565.01 | 2928.47 | 1.18% | | 688733 | 壹石通 | 25.22 | -1027.80 | -0.79 | -3.04% | 53236.17 | 13544.1 | 2.66% | | 300395 | 菲利华 | 77.80 | 84.89 | -2.44 | -3.04% | 154094 | 121418.8 | 3.01% | | 688300 | 联瑞新材 | 123.50 | 98.99 | -3.88 | -3.05% | 69001.08 | 86125.4 | 2.86% | | 002671 | 龙泉股份 | 3.47 | 35.56 | -0.11 | -3.07% | 107391 | 3760.297 | 1.95% | | 003012 | 东鹏控股 | 4.37 | 15.21 | -0.14 | -3.10% | 90905 | 4019.471 | 0.80% | | 603119 | 浙江荣泰 | 46.88 | 76.27 | -1.53 | -3.16% | 95059 | 44836.14 | 3.59% | | 600586 | 金晶科技 | 3.94 | -7.45 | -0.13 | -3.19% | 129860 | 5194.993 | 0.92% | | 002918 | 蒙娜丽莎 | 8.48 | 37.04 | -0.28 | -3.20% | 67422 | 5776.145 | 3.15% | | 000877 | 天山股份 | 3.56 | -3.47 | -0.12 | -3.26% | 164086 | 5909.178 | 0.23% | | 600516 | 方大炭素 | 5.02 | 212.83 | -0.17 | -3.28% | 414846 | 21027.57 | 1.03% | | 603612 | 索通发展 | 15.64 | 10.99 | -0.53 | -3.28% | 117521 | 18710.21 | 2.36% | | 000401 | 金隅冀东 | 3.52 | 96.02 | -0.12 | -3.30% | 78292 | 2781.613 | 0.30% | | 920149 | 旭杰科技 | 7.30 | -12.16 | -0.25 | -3.31% | 5701 | 416.8399 | 0.90% | | 603021 | *ST华鹏 | 6.70 | -9.15 | -0.23 | -3.32% | 58609 | 3959.042 | 1.83% | | 601636 | 旗滨集团 | 5.62 | 102.59 | -0.20 | -3.44% | 561218 | 31804.86 | 1.90% | | 600293 | 三峡新材 | 2.52 | -44.45 | -0.09 | -3.45% | 272955 | 6935.123 | 2.35% | | 300715 | 凯伦股份 | 11.74 | 157.00 | -0.42 | -3.45% | 82180 | 9767.782 | 2.55% | | 688119 | 中钢洛耐 | 3.63 | -24.54 | -0.13 | -3.46% | 73326.91 | 2702.439 | 0.65% | | 002302 | 西部建设 | 4.33 | -7.79 | -0.16 | -3.56% | 79686 | 3490.956 | 0.63% | | 002271 | 东方雨虹 | 11.06 | 81.86 | -0.41 | -3.57% | 316576 | 35445.62 | 1.65% | | 300196 | 长海股份 | 15.86 | 19.93 | -0.59 | -3.59% | 108995 | 17488.53 | 4.41% | | 603826 | 坤彩科技 | 14.75 | -301.90 | -0.55 | -3.59% | 58098 | 8662.624 | 0.68% | | 300861 | 美畅股份 | 15.25 | 24.89 | -0.57 | -3.60% | 136029 | 20911.35 | 3.22% | | 300224 | 正海磁材 | 10.51 | 34.33 | -0.41 | -3.75% | 114091 | 12113.42 | 1.23% | | 603601 | 再升科技 | 7.94 | 246.04 | -0.31 | -3.76% | 535241 | 43116.33 | 4.69% | | 301526 | 国际复材 | 25.70 | 197.78 | -1.01 | -3.78% | 1077856 | 279787.8 | 7.67% | | 601865 | 福莱特 | 9.40 | 24.13 | -0.37 | -3.79% | 150583 | 14460.48 | 0.79% | | 002742 | 冀衡医药 | 3.27 | -6.48 | -0.13 | -3.82% | 65762 | 2167.163 | 1.26% | | 920185 | 贝特瑞 | 19.57 | 25.92 | -0.78 | -3.83% | 49287 | 9800.765 | 0.44% | | 600366 | 宁波韵升 | 10.73 | 28.75 | -0.43 | -3.85% | 378866 | 41185.63 | 3.45% | | 920675 | 秉扬科技 | 6.72 | 28.35 | -0.27 | -3.86% | 12360 | 849.2768 | 1.56% | | 001322 | 箭牌家居 | 5.87 | 103.87 | -0.24 | -3.93% | 29839 | 1780.076 | 0.38% | | 605006 | 山东玻纤 | 12.71 | -687.45 | -0.53 | -4.00% | 217949 | 28143.07 | 3.33% | | 600881 | 亚泰集团 | 1.64 | -2.95 | -0.07 | -4.09% | 960164 | 16040.04 | 2.97% | | 600207 | 安彩高科 | 3.91 | -5.55 | -0.17 | -4.17% | 176787 | 6976.203 | 1.68% | | 002162 | 悦心健康 | 3.67 | 288.78 | -0.16 | -4.18% | 121729 | 4534.673 | 1.33% | | 688598 | 金博股份 | 26.67 | -4.34 | -1.17 | -4.20% | 96889.21 | 26391.68 | 4.76% | | 300234 | 开尔新材 | 6.56 | -181.75 | -0.29 | -4.23% | 132804 | 8768.371 | 3.86% | | 920438 | 戈碧迦 | 119.50 | 534.11 | -5.50 | -4.40% | 54921 | 66654.81 | 3.94% | | 001359 | 平安电工 | 82.87 | 81.73 | -3.83 | -4.42% | 28643 | 24238.44 | 4.75% | | 002798 | 帝欧水华 | 4.76 | -5.58 | -0.22 | -4.42% | 79437 | 3831.465 | 1.54% | | 002457 | 青龙管业 | 9.58 | 24.83 | -0.45 | -4.49% | 195841 | 19033.68 | 5.88% | | 002225 | 濮耐股份 | 3.39 | 77.63 | -0.16 | -4.51% | 226791 | 7826.778 | 2.39% | | 600678 | ST金顶 | 4.98 | -194.30 | -0.24 | -4.60% | 93686 | 4752.238 | 2.68% | | 002596 | 海南瑞泽 | 2.85 | -16.26 | -0.14 | -4.68% | 458787 | 13186.63 | 4.00% | | 001216 | 华瓷股份 | 13.09 | 17.87 | -0.65 | -4.73% | 26639 | 3562.671 | 1.08% | | 300179 | 四方达 | 34.73 | 165.46 | -1.74 | -4.77% | 254060 | 89371.02 | 6.76% | | 600449 | 宁夏建材 | 11.70 | 30.08 | -0.59 | -4.80% | 109488 | 13120.75 | 2.29% | | 600326 | 西藏天路 | 6.10 | 276.48 | -0.33 | -5.13% | 318884 | 19736.68 | 2.34% | | 603256 | 宏和科技 | 145.77 | 423.62 | -8.06 | -5.24% | 117743 | 174019.4 | 1.34% | | 920807 | 奔朗新材 | 8.53 | 112.43 | -0.49 | -5.43% | 22383 | 1943.508 | 1.81% | | 920719 | 宁新新材 | 7.32 | -1.29 | -0.43 | -5.55% | 13240 | 990.4362 | 1.78% | | 920175 | 东方碳素 | 7.48 | -7.67 | -0.44 | -5.56% | 17875 | 1363.475 | 2.25% | | 603663 | 三祥新材 | 38.70 | 163.00 | -2.34 | -5.70% | 167253 | 66013.96 | 2.82% | | 002080 | 中材科技 | 47.22 | 40.36 | -2.88 | -5.75% | 362711 | 174571.8 | 2.16% | | 300737 | 科顺股份 | 4.55 | -9.86 | -0.28 | -5.80% | 295704 | 13617.84 | 3.33% | | 300748 | 金力永磁 | 24.23 | 45.17 | -1.67 | -6.45% | 262125 | 64641.89 | 2.32% | | 603725 | 天安新材 | 11.99 | 31.57 | -0.85 | -6.62% | 201979 | 24560.83 | 6.63% | | 920725 | 惠丰钻石 | 76.55 | -495.82 | -5.71 | -6.94% | 48310 | 37649.85 | 10.93% | | 600172 | 黄河旋风 | 11.03 | -18.09 | -0.84 | -7.08% | 1298504 | 145916.2 | 10.17% | | 002088 | 鲁阳节能 | 6.98 | -250.12 | -0.59 | -7.79% | 91770 | 6594.942 | 1.81% |
|