|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞茂(600180)批发业上涨家数:7下跌家数:84平均涨幅:-3.26%平均换手:2.42%总成交额:244.16亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 161.38 | 105.07 | +6.67 | +4.31% | 37328 | 62866.7 | 19.51% | | 002091 | 江苏国泰 | 7.53 | 9.70 | +0.13 | +1.76% | 131653 | 9834.81 | 0.82% | | 300131 | 英唐智控 | 19.15 | 1662.30 | +0.26 | +1.38% | 890976 | 169540.5 | 8.38% | | 600058 | 五矿发展 | 10.44 | -360.88 | +0.10 | +0.97% | 109127 | 11443.62 | 1.02% | | 000025 | 特力A | 13.63 | 41.40 | +0.10 | +0.74% | 49870 | 6773.09 | 1.27% | | 000062 | 深圳华强 | 32.45 | 60.80 | +0.13 | +0.40% | 500560 | 164694.2 | 4.79% | | 920249 | 利尔达 | 10.92 | 85.08 | +0.02 | +0.18% | 183201 | 20647.77 | 14.69% | | 300184 | 力源信息 | 15.80 | 67.51 | -0.11 | -0.69% | 670712 | 106487.5 | 6.38% | | 000159 | 国际实业 | 5.51 | 72.17 | -0.04 | -0.72% | 62178 | 3434.07 | 1.29% | | 600755 | 厦门国贸 | 5.69 | 35.58 | -0.05 | -0.87% | 128953 | 7305.831 | 0.60% | | 301015 | 百洋医药 | 20.77 | 21.26 | -0.21 | -1.00% | 74470 | 15699.54 | 1.42% | | 600998 | 九州通 | 4.99 | 12.47 | -0.06 | -1.19% | 353082 | 17574.68 | 0.70% | | 600153 | 建发股份 | 8.43 | -2.28 | -0.15 | -1.75% | 147263 | 12421.61 | 0.51% | | 600511 | 国药股份 | 26.90 | 10.09 | -0.50 | -1.82% | 27649 | 7467.351 | 0.50% | | 000900 | 现代投资 | 3.62 | 13.93 | -0.07 | -1.90% | 83554 | 3032.98 | 0.55% | | 600278 | 东方创业 | 6.06 | 28.57 | -0.12 | -1.94% | 52292 | 3181.32 | 0.61% | | 000019 | 深粮控股 | 5.89 | 31.31 | -0.12 | -2.00% | 44008 | 2606.08 | 1.06% | | 601061 | 中信金属 | 11.11 | 15.58 | -0.26 | -2.29% | 116403 | 13032.14 | 0.24% | | 603071 | 物产环能 | 11.51 | 9.78 | -0.27 | -2.29% | 19330 | 2234.01 | 0.35% | | 000554 | 泰山石油 | 5.72 | 16.16 | -0.14 | -2.39% | 76438 | 4397.2 | 2.13% | | 001298 | 好上好 | 20.37 | 74.90 | -0.50 | -2.40% | 140130 | 29027.43 | 3.44% | | 000701 | 厦门信达 | 4.42 | 164.67 | -0.11 | -2.43% | 71985 | 3208.82 | 1.08% | | 000065 | 北方国际 | 9.22 | 16.30 | -0.23 | -2.43% | 127794 | 11864.71 | 1.31% | | 000626 | 远大控股 | 6.30 | -36.21 | -0.16 | -2.48% | 71830 | 4559.71 | 1.43% | | 000670 | 盈方微 | 7.05 | -73.62 | -0.18 | -2.49% | 278549 | 19754.82 | 3.38% | | 600753 | ST海钦 | 11.19 | 42.95 | -0.31 | -2.70% | 9109 | 1024.06 | 0.40% | | 000411 | 英特集团 | 9.35 | 10.99 | -0.26 | -2.71% | 23160 | 2179.29 | 0.41% | | 603368 | 柳药集团 | 15.19 | 9.19 | -0.43 | -2.75% | 23770 | 3641.91 | 0.60% | | 600250 | 南京商旅 | 7.77 | 244.43 | -0.22 | -2.75% | 42977 | 3366.48 | 1.37% | | 600833 | 第一医药 | 9.48 | 27.73 | -0.27 | -2.77% | 23457 | 2244.31 | 1.05% | | 002819 | 东方中科 | 20.00 | -40.70 | -0.57 | -2.77% | 16559 | 3349.37 | 0.70% | | 600704 | 物产中大 | 4.90 | 7.02 | -0.14 | -2.78% | 331839 | 16411.6 | 0.64% | | 600648 | 外高桥 | 8.31 | 12.43 | -0.24 | -2.81% | 11567 | 968.85 | 0.10% | | 600051 | 宁波联合 | 5.80 | 23.78 | -0.17 | -2.85% | 34333 | 2009.85 | 1.10% | | 600822 | 上海物贸 | 7.78 | 136.41 | -0.23 | -2.87% | 13309 | 1042.69 | 0.34% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.08 | -2.89% | 172837 | 4690.91 | 0.90% | | 600056 | 中国医药 | 9.02 | 27.94 | -0.27 | -2.91% | 134552 | 12201.66 | 0.90% | | 000652 | 泰达股份 | 3.34 | -17.20 | -0.10 | -2.91% | 88486 | 2974.27 | 0.61% | | 600335 | 国机汽车 | 4.96 | 17.84 | -0.15 | -2.94% | 91418 | 4576.61 | 0.61% | | 000906 | 浙商中拓 | 5.28 | 17.24 | -0.16 | -2.94% | 61679 | 3282.51 | 0.88% | | 002441 | 众业达 | 7.71 | 22.71 | -0.24 | -3.02% | 37515 | 2929.06 | 0.94% | | 000829 | 天音控股 | 7.37 | -410.82 | -0.23 | -3.03% | 102380 | 7647.67 | 1.00% | | 000096 | 广聚能源 | 7.03 | 32.99 | -0.22 | -3.03% | 40289 | 2851.91 | 0.79% | | 600725 | 云维股份 | 3.12 | -102.23 | -0.10 | -3.11% | 129032 | 4049.27 | 1.05% | | 600128 | 苏豪弘业 | 7.70 | 33.40 | -0.25 | -3.14% | 29448 | 2283.3 | 1.19% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.27 | -3.16% | 21597 | 1805.97 | 0.67% | | 600173 | 卧龙新能 | 5.78 | -19.27 | -0.19 | -3.18% | 38028 | 2221.14 | 0.54% | | 300755 | 华致酒行 | 10.82 | -11.24 | -0.36 | -3.22% | 35969 | 3946.17 | 0.86% | | 000705 | 浙江震元 | 6.10 | -58.23 | -0.21 | -3.33% | 46685 | 2874.03 | 1.66% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.35 | -3.35% | 111749 | 11414.28 | 0.73% | | 000028 | 国药一致 | 20.42 | 11.41 | -0.71 | -3.36% | 28802 | 5935.59 | 0.55% | | 600098 | 广州发展 | 6.00 | 8.76 | -0.21 | -3.38% | 178964 | 10862.1 | 0.51% | | 603970 | 中农立华 | 10.13 | 15.69 | -0.36 | -3.43% | 14869 | 1514.07 | 0.55% | | 600415 | 小商品城 | 10.25 | 12.80 | -0.37 | -3.48% | 372579 | 38676.31 | 0.68% | | 301126 | 达嘉维康 | 8.84 | -7.58 | -0.32 | -3.49% | 28814 | 2580.58 | 2.07% | | 300937 | 药易购 | 19.54 | -94.62 | -0.71 | -3.51% | 14534 | 2882.62 | 2.24% | | 003020 | 立方制药 | 15.80 | 22.23 | -0.58 | -3.54% | 39827 | 6373.13 | 2.36% | | 002133 | 广宇集团 | 2.44 | 26.14 | -0.09 | -3.56% | 84904 | 2102.94 | 1.10% | | 600538 | 国发股份 | 5.66 | -30.18 | -0.21 | -3.58% | 68453 | 3919.42 | 1.31% | | 002462 | 嘉事堂 | 11.01 | 31.09 | -0.41 | -3.59% | 28111 | 3127.35 | 0.96% | | 002416 | 爱施德 | 8.73 | 28.76 | -0.33 | -3.64% | 123306 | 10926.27 | 1.01% | | 600710 | 苏美达 | 10.04 | 9.56 | -0.38 | -3.65% | 80793 | 8204.449 | 0.62% | | 002589 | 瑞康医药 | 2.56 | 268.35 | -0.10 | -3.76% | 260710 | 6729.85 | 1.91% | | 600689 | 上海三毛 | 9.91 | 171.33 | -0.39 | -3.79% | 18154 | 1817.95 | 1.19% | | 301263 | 泰恩康 | 20.79 | 413.53 | -0.82 | -3.79% | 49988 | 10517.22 | 1.37% | | 300650 | 太龙股份 | 13.17 | 77.21 | -0.53 | -3.87% | 120027 | 16164.47 | 7.05% | | 600981 | 苏豪汇鸿 | 2.17 | -1410.05 | -0.09 | -3.98% | 187775 | 4131.02 | 0.84% | | 301166 | 优宁维 | 26.37 | -90.04 | -1.12 | -4.07% | 10174 | 2711.72 | 1.80% | | 000950 | 重药控股 | 5.17 | 20.67 | -0.22 | -4.08% | 283941 | 14758.07 | 1.64% | | 600829 | 人民同泰 | 7.99 | 33.95 | -0.34 | -4.08% | 49344 | 3990.41 | 0.85% | | 600287 | 苏豪时尚 | 4.41 | 84.34 | -0.19 | -4.13% | 24319 | 1085.74 | 0.56% | | 605056 | 咸亨国际 | 15.35 | 23.80 | -0.67 | -4.18% | 35946 | 5646.17 | 0.89% | | 001316 | 润贝航科 | 31.01 | 23.75 | -1.53 | -4.70% | 21188 | 6692.09 | 1.41% | | 603108 | 润达医疗 | 8.89 | -10.09 | -0.44 | -4.72% | 113609 | 10295.63 | 1.88% | | 002221 | 东华能源 | 5.22 | -10.13 | -0.27 | -4.92% | 171294 | 9089.83 | 1.17% | | 300975 | 商络电子 | 37.10 | 48.75 | -1.99 | -5.09% | 425951 | 162140.8 | 8.61% | | 000151 | 中成股份 | 9.58 | 8.49 | -0.52 | -5.15% | 94416 | 9222.42 | 3.07% | | 001335 | 信凯科技 | 34.40 | 41.06 | -1.90 | -5.23% | 17432 | 6109.04 | 6.82% | | 301584 | 建发致新 | 20.05 | 29.58 | -1.11 | -5.25% | 20114 | 4105.74 | 3.74% | | 300538 | 同益股份 | 15.42 | -61.09 | -0.89 | -5.46% | 56351 | 8862.09 | 4.60% | | 000632 | ST三木 | 3.09 | -1.55 | -0.19 | -5.79% | 152997 | 4818.74 | 3.29% | | 603122 | 合富中国 | 10.49 | -116.22 | -0.67 | -6.00% | 85580 | 9222.1 | 2.15% | | 002788 | 鹭燕医药 | 10.25 | 14.35 | -0.66 | -6.05% | 127243 | 13296.83 | 3.33% | | 301099 | 雅创电子 | 81.34 | 64.38 | -5.58 | -6.42% | 76756 | 63708.58 | 8.55% | | 000034 | 神州数码 | 27.02 | 50.72 | -1.86 | -6.44% | 503952 | 139340.6 | 5.93% | | 600082 | ST海泰 | 2.76 | -24.50 | -0.19 | -6.44% | 102069 | 2864.11 | 1.61% | | 002072 | 凯瑞德 | 8.28 | -126.20 | -0.61 | -6.86% | 391237 | 31883.32 | 10.64% | | 603716 | 塞力医疗 | 13.76 | -14.76 | -1.02 | -6.90% | 107032 | 15122.67 | 4.74% | | 001287 | 中电港 | 28.98 | 61.50 | -2.49 | -7.91% | 674043.1 | 199764.2 | 8.87% | | 300475 | 香农芯创 | 242.00 | 61.25 | -23.00 | -8.68% | 302741 | 755614.8 | 6.73% | | 600180 | *ST瑞茂 | 1.39 | -0.44 | -0.15 | -9.74% | 401809 | 5694.02 | 3.70% |
|