中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地熊(688077)非金属矿物制品业上涨家数:50下跌家数:66平均涨幅:+0.34%平均换手:1.22%总成交额:259.68亿元
更新时间：2026-09-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001216华瓷股份26.4737.98+2.41+10.02%126183340.070.51%
603256宏和科技163.81299.95+14.89+10.00%261128424066.32.89%
001322箭牌家居6.95-153.55+0.63+9.97%543703659.540.69%
001359平安电工93.1897.24+5.03+5.71%1475613454.652.45%
920807奔朗新材9.57-488.21+0.46+5.05%365213507.7482.96%
300395菲利华98.83100.65+4.60+4.88%129553126923.82.53%
688077大地熊28.4246.81+1.12+4.10%13928.263903.4071.22%
002205国统股份11.10-12.46+0.42+3.93%184201992.240.99%
605006山东玻纤17.761642.34+0.66+3.86%32015156616.874.90%
688300联瑞新材181.50144.64+6.72+3.84%42179.5376051.781.75%
000795英洛华8.5240.48+0.23+2.77%939177958.720.84%
603838*ST四通14.47-51.02+0.33+2.33%5888845.660.18%
300196长海股份20.2226.75+0.46+2.33%11974324198.284.84%
301188力诺药包36.71329.02+0.81+2.26%7992629438.122.99%
920179凯德石英59.66281.10+1.31+2.25%105346299.8581.76%
301526国际复材32.02177.34+0.70+2.23%577223185547.54.11%
300224正海磁材12.2334.39+0.26+2.17%796419689.680.86%
600176中国巨石46.8041.34+0.93+2.03%936816.9439981.82.36%
688733壹石通29.77838.69+0.55+1.88%12678.123756.4520.63%
600366宁波韵升11.6325.71+0.20+1.75%9443110918.830.86%
688598金博股份36.39-6.02+0.61+1.70%34732.6312582.191.71%
300234开尔新材12.35-284.40+0.20+1.65%504696230.651.47%
300748金力永磁26.1541.88+0.41+1.59%5335913962.880.47%
001301尚太科技51.4521.66+0.62+1.22%121786234.50.47%
600172黄河旋风16.60-27.42+0.18+1.10%49733581728.23.87%
301557常友科技85.3568.30+0.82+0.97%1119946.040.45%
603601再升科技10.76302.21+0.10+0.94%50087153792.094.38%
000695滨海能源13.20-39.60+0.12+0.92%170202236.120.77%
300554三超新材22.60-16.58+0.19+0.85%102732320.321.17%
603725天安新材11.9543.95+0.10+0.84%408124861.981.34%
001269欧晶科技19.38-14.87+0.16+0.83%63531235.160.33%
600586金晶科技4.12-7.28+0.03+0.73%340951403.550.24%
603612索通发展16.8713.35+0.12+0.72%157052650.730.32%
601636旗滨集团5.77-38.93+0.03+0.52%1526588839.280.52%
300861美畅股份16.2823.33+0.08+0.49%207163370.550.49%
920580科创新材11.0936.93+0.05+0.45%1803199.73020.33%
600326西藏天路6.91-305.24+0.03+0.44%472103248.540.35%
920675秉扬科技7.6235.89+0.03+0.40%1345102.31990.17%
603616韩建河山5.60-62.70+0.02+0.36%249861396.580.65%
300890翔丰华26.6729.42+0.09+0.34%78412092.940.72%
601865福莱特9.4862.31+0.03+0.32%301762871.050.16%
920725惠丰钻石92.11-3976.78+0.26+0.28%1380812639.73.13%
000012南玻A3.79-31.16+0.01+0.26%681052579.370.35%
603688石英股份50.88199.91+0.13+0.26%4981825366.550.92%
920185贝特瑞20.1429.43+0.05+0.25%99312006.040.09%
603021*ST华鹏5.48-7.38+0.01+0.18%8685473.180.27%
002088鲁阳节能8.16-148.32+0.01+0.12%8001654.960.16%
000672上峰材料15.528.57+0.01+0.06%397566174.660.41%
001386马可波罗16.3819.83+0.01+0.06%118861950.031.11%
002066瑞泰科技20.20-46.85+0.01+0.05%55481119.420.24%
600529山东药玻18.7218.020.000.00%135282533.630.20%
300160秀强股份4.4228.250.000.00%13023576.70.17%
920175东方碳素7.86-8.990.000.00%5440428.04030.69%
300715凯伦股份14.89996.740.000.00%197772940.990.62%
001296长江材料20.2228.72-0.01-0.05%126552553.751.56%
603826坤彩科技16.76417.89-0.01-0.06%235763970.090.28%
600783鲁信创投15.5994.63-0.01-0.06%259264049.640.35%
002918蒙娜丽莎11.3043.01-0.01-0.09%486255494.132.27%
920191瑞尔竞达8.8919.29-0.01-0.11%97786.76070.24%
301071力量钻石69.99102.66-0.08-0.11%6580145880.463.52%
002233塔牌集团7.1220.00-0.01-0.14%178761271.820.15%
920438戈碧迦113.78340.83-0.22-0.19%1830121092.981.31%
600207安彩高科4.92-6.38-0.01-0.20%1040375108.850.99%
003012东鹏控股4.6133.01-0.01-0.22%2374510970.21%
600449宁夏建材13.2247.08-0.03-0.23%235393118.760.49%
002742冀衡医药4.33-9.59-0.01-0.23%1374945925.352.62%
688119中钢洛耐3.88-16.29-0.01-0.26%15356.95596.68060.14%
920076国亮新材12.6217.69-0.04-0.32%54368.6910.15%
600819耀皮玻璃5.6466.20-0.02-0.35%251741426.010.32%
002785万里石42.05-157.40-0.15-0.36%2827911988.061.46%
600668尖峰集团7.37-14.17-0.03-0.41%12112897.370.29%
920719宁新新材7.08-1.20-0.03-0.42%3058219.40130.41%
603119浙江荣泰56.3287.28-0.24-0.42%4102923178.720.87%
002201九鼎新材10.8079.32-0.05-0.46%17352118823.742.88%
002271东方雨虹10.68157.27-0.05-0.47%14242115232.620.73%
002392北京利尔7.8216.40-0.04-0.51%290132277.440.25%
600660福耀玻璃53.8616.58-0.28-0.52%171979280.210.09%
600678ST金顶5.77-298.79-0.03-0.52%10717620.450.31%
600881亚泰集团1.89-3.60-0.01-0.53%4823519131.51.49%
920792东和新材9.4019.31-0.05-0.53%1466138.3720.14%
002571德力股份11.04-15.90-0.06-0.54%104811153.310.35%
300179四方达44.81184.23-0.25-0.55%19244184871.285.12%
002225濮耐股份3.53124.41-0.02-0.56%609382156.210.63%
000935四川双马21.03112.57-0.12-0.57%85721812.890.11%
920149旭杰科技8.76-26.58-0.05-0.57%2207193.80040.35%
605122四方新材11.86-7.37-0.07-0.59%5000594.650.29%
300737科顺股份5.02-10.82-0.03-0.59%1148175793.441.29%
002302西部建设4.72-7.08-0.03-0.63%12842606.270.10%
603385惠达卫浴5.56-7.35-0.04-0.71%9921553.330.26%
600516方大炭素5.49105.52-0.04-0.72%1705579418.6490.42%
002671龙泉股份4.01155.51-0.03-0.74%345631391.810.63%
300374中铁装配10.04-18.62-0.08-0.79%326593292.611.33%
000786北新建材16.1411.68-0.13-0.80%395486412.670.23%
600585海螺水泥17.1114.50-0.14-0.81%448507692.360.11%
000401金隅冀东3.56-16.16-0.03-0.84%340711221.420.13%
003037三和管桩5.78-855.33-0.05-0.86%11655673.740.19%
000789万年青4.11-54.56-0.04-0.96%15020619.060.19%
603663三祥新材49.31195.58-0.51-1.02%15342876222.332.59%
301010晶雪节能18.90344.24-0.20-1.05%149002815.71.38%
603578三星新材14.16-18.52-0.15-1.05%145182051.170.80%
300606金太阳38.14287.49-0.43-1.11%7333428288.296.17%
001212中旗新材37.88-208.68-0.43-1.12%240939190.821.33%
000877天山股份3.70-2.75-0.05-1.33%377081404.240.05%
601112振石股份16.9437.09-0.23-1.34%324215512.551.77%
300690双一科技24.0620.50-0.34-1.39%279476746.822.50%
002798帝欧水华6.52-8.06-0.10-1.51%564913677.491.09%
002457青龙管业11.6129.63-0.18-1.53%650527555.451.95%
600425青松建化3.6219.97-0.06-1.63%523651904.970.33%
002162悦心健康4.21376.28-0.07-1.64%1421556037.631.55%
600802福建水泥5.51-11.65-0.10-1.78%937635138.152.05%
600801华新建材23.9514.38-0.46-1.88%118872869.80.09%
300700岱勒新材17.76-59.96-0.35-1.93%416237416.51.17%
603268松发股份217.1639.39-4.39-1.98%2802261363.91.20%
600293三峡新材3.40-47.08-0.07-2.02%37119112606.993.20%
601992金隅集团1.40-8.87-0.03-2.10%2283163233.460.27%
002080中材科技64.8253.67-1.42-2.14%447160290099.72.66%
600876凯盛新能8.15-4.04-0.19-2.28%499264089.521.26%
688398赛特新材23.39285.12-0.67-2.78%138323265.1770.82%
002623亚玛顿19.27-18.82-0.56-2.82%11427922246.195.93%
002596海南瑞泽3.29-18.53-0.15-4.36%2161047178.2091.88%

转至大地熊（688077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。