中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿田智能(300911)电气机械和器材制造业上涨家数:82下跌家数:277平均涨幅:-0.99%平均换手:2.47%总成交额:1067.29亿元
更新时间：2026-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华8.33-58.59+0.76+10.04%57328246338.8112.99%
300569天能重工5.2859.35+0.34+6.88%763595.139941.257.49%
002879长缆科技17.9228.62+1.07+6.35%23038140731.1116.80%
002005德豪润达2.80115.34+0.14+5.26%48763513495.152.78%
301226祥明智能35.39697.16+1.68+4.98%4567616200.534.20%
603215比依股份15.53-692.68+0.71+4.79%6603010209.113.53%
600212绿能慧充6.07-443.01+0.27+4.66%18926911342.062.76%
603819神力股份16.76114.29+0.69+4.29%12625620955.55.80%
002638勤上股份4.93-20.87+0.19+4.01%113653555881.118.40%
002531天顺风能7.44-77.13+0.28+3.91%1371944101035.27.68%
300491通合科技38.32264.31+1.20+3.23%15292359107.089.70%
002035华帝股份4.8320.26+0.15+3.21%48100223351.616.15%
688772珠海冠宇14.03105.33+0.41+3.01%282572.439463.252.48%
001326联域股份110.15281.33+3.15+2.94%4764752423.9219.84%
300207欣旺达20.0946.16+0.56+2.87%1204112239467.67.03%
301359东南电子20.0765.52+0.54+2.76%208294167.772.93%
300279和晶科技6.1180.74+0.16+2.69%18853911475.243.87%
603579荣泰健康18.3320.75+0.48+2.69%392487150.961.95%
002300太阳电缆8.19141.00+0.21+2.63%870008.968446.8112.05%
300062中能电气6.24-45.79+0.15+2.46%17494110791.863.81%
605365立达信14.8135.54+0.35+2.42%8738612909.141.74%
688517金冠电气16.6840.11+0.39+2.39%31476.045288.0042.30%
300427红相股份6.46-60.14+0.15+2.38%60745338322.2812.08%
688033*ST天宜7.51-1.93+0.16+2.18%55515.194195.9260.99%
603519立霸股份17.5826.18+0.36+2.09%19051834228.17.15%
002471中超控股5.52-179.99+0.11+2.03%106057957994.687.89%
300403汉宇集团8.9325.89+0.17+1.94%922058172.762.10%
603370华新精科27.9736.54+0.53+1.93%281727904.623.34%
300129泰胜风能7.4971.62+0.13+1.77%28203721276.273.92%
002451摩恩电气7.62315.30+0.13+1.74%13706810485.543.12%
603028赛福天7.25-25.88+0.12+1.68%495063590.751.73%
603728鸣志电器51.07299.72+0.84+1.67%7068336395.921.69%
002677浙江美大6.40-361.18+0.10+1.59%15825110272.962.90%
603109神驰机电17.7245.55+0.27+1.55%210763721.11.01%
600732爱旭股份11.02-9.97+0.16+1.47%30484733476.531.45%
603398*ST沐邦8.75-4.58+0.12+1.39%477134083.051.10%
002723小崧股份7.38-8.72+0.10+1.37%936586864.642.95%
600537*ST亿晶2.22-5.18+0.03+1.37%3214927106.642.72%
603015弘讯科技10.54107.00+0.14+1.35%421894445.511.04%
002927泰永长征19.58-429.79+0.25+1.29%14277828264.26.47%
600847万里股份13.03-28.10+0.16+1.24%703659257.834.59%
300141和顺电气9.93-86.59+0.11+1.12%435144320.651.71%
301388欣灵电气25.4695.51+0.28+1.11%126013212.481.73%
002309中利集团2.8566.36+0.03+1.06%720155.120488.272.99%
001208华菱线缆13.6283.69+0.14+1.04%10929214954.383.43%
688429时创能源10.09-9.30+0.10+1.00%12127.031224.7780.30%
300342天银机电31.74680.91+0.29+0.92%25734983103.386.12%
300272开能健康5.85121.22+0.05+0.86%804154740.351.73%
300833浩洋股份42.9129.39+0.36+0.85%139426018.391.72%
600192长城电工7.20-8.55+0.06+0.84%16191211691.023.67%
002339积成电子7.55819.17+0.06+0.80%30638522742.576.40%
002705新宝股份11.7716.11+0.09+0.77%697338184.640.86%
002724海洋王7.22115.60+0.05+0.70%45075733021.717.96%
002508老板电器16.5813.96+0.10+0.61%6380010547.090.68%
300510金冠股份3.38-7.87+0.02+0.60%1287414350.051.56%
002801微光股份27.1015.99+0.16+0.59%112003057.740.98%
603489八方股份29.6339.07+0.17+0.58%203846032.370.87%
002576通达动力14.4929.33+0.08+0.56%188302726.981.16%
002498汉缆股份6.3036.18+0.03+0.48%36412922858.961.09%
600336澳柯玛6.35-17.21+0.03+0.47%4823230790.60%
002692远程股份4.29-28.23+0.02+0.47%714323059.951.00%
002527新时达10.75-933.61+0.05+0.47%861119354.881.54%
603551奥普科技9.3313.21+0.04+0.43%209431959.520.55%
301187欧圣电气15.72216.15+0.06+0.38%467667436.011.83%
000651格力电器38.507.74+0.14+0.36%25241397266.410.46%
300625三雄极光10.02-39.95+0.03+0.30%148371490.070.92%
002168ST惠程3.59-40.38+0.01+0.28%16063577.160.20%
600885宏发股份33.3926.51+0.09+0.27%9462631664.580.61%
601616广电电气3.77-49.21+0.01+0.27%686862589.190.80%
301361众智科技27.1533.14+0.07+0.26%143623933.912.55%
300317珈伟新能3.98-18.51+0.01+0.25%26466110507.983.19%
002668TCL智家8.939.72+0.02+0.22%11893910696.531.10%
000333美的集团82.6514.21+0.18+0.22%1431551184740.21%
603677奇精机械14.44211.98+0.03+0.21%119691735.390.62%
300632光莆股份19.39-103.02+0.04+0.21%14414827847.186.33%
301155海力风电43.10193.94+0.08+0.19%6786229496.375.45%
002533金杯电工10.9112.90+0.02+0.18%442694828.460.69%
301168通灵股份39.82-1815.48+0.07+0.18%31631256.630.33%
002249大洋电机6.4517.75+0.01+0.16%27255517687.091.46%
603829洛凯股份15.6056.71+0.01+0.06%243843821.881.31%
301418协昌科技35.221191.10+0.02+0.06%152665432.24.95%
600312平高电气18.9420.21+0.01+0.05%6443712201.470.47%
600202哈空调5.16-52.620.000.00%408632112.691.07%
600241时代万恒7.31-14.490.000.00%184881349.210.63%
600261阳光照明3.3531.630.000.00%1915316450.751.43%
002076星光股份2.11-136.710.000.00%1478043113.461.42%
002184海得控制9.93-47.380.000.00%281172799.121.13%
300247融捷健康3.7542.170.000.00%803433016.711.00%
603606东方电缆35.5621.520.000.00%10633738145.531.29%
300407凯发电气10.5855.970.000.00%507765375.341.99%
002860星帅尔--------------
002892科力尔8.63-963.760.000.00%519334515.321.04%
300824北鼎股份7.8824.410.000.00%277362189.710.87%
605336*ST帅电11.63-30.620.000.00%6455755.520.35%
688681科汇股份15.5136.390.000.00%14333.662229.2641.37%
603312西典新能31.7924.74-0.01-0.03%43171378.110.85%
001382新亚电缆16.4175.25-0.01-0.06%84321383.571.34%
603303得邦照明29.3370.70-0.02-0.07%297928758.720.62%
300626华瑞股份29.12368.19-0.02-0.07%331429598.161.84%
300484蓝海华腾12.8596.26-0.01-0.08%180372324.291.05%
603219富佳股份12.75115.34-0.01-0.08%230782952.830.41%
301023奕帆传动29.1145.47-0.03-0.10%100772946.841.51%
300447全信股份14.06129.86-0.02-0.14%328694643.041.63%
600468百利电气6.0589.11-0.01-0.17%1390388433.581.28%
002851麦格米特122.61319.88-0.24-0.20%410455506862.48.35%
000541佛山照明4.9053.16-0.01-0.20%297991461.450.24%
301082久盛电气9.7164.50-0.02-0.21%280082726.741.03%
300048合康新能4.76-72.20-0.01-0.21%471622251.910.42%
002112三变科技14.10528.40-0.03-0.21%599708487.682.29%
920593鼎智科技23.33160.84-0.05-0.21%171634044.6341.06%
001259利仁科技45.88312.34-0.12-0.26%120065552.442.53%
603070万控智造11.42175.52-0.03-0.26%126421448.820.32%
300499高澜股份35.92351.60-0.10-0.28%19873971776.837.31%
000070特发信息17.94-35.48-0.05-0.28%752816.9135665.28.79%
600690海尔智家20.1410.50-0.06-0.30%21378743342.930.35%
002139拓邦股份9.6073.62-0.03-0.31%725606997.3910.68%
603350安乃达28.3138.12-0.09-0.32%41201173.810.93%
002090金智科技9.0251.28-0.03-0.33%375723391.80.94%
600973宝胜股份5.89382.94-0.02-0.34%865065110.430.63%
603861白云电器10.9528.23-0.04-0.36%436814797.730.83%
603195公牛集团37.8916.42-0.14-0.37%131975021.190.07%
002959小熊电器31.5815.98-0.12-0.38%38791233.690.28%
301332德尔玛7.6329.74-0.03-0.39%259151985.380.98%
300889爱克股份22.75-53.83-0.09-0.39%4732410858.33.15%
603366日出东方7.3034.90-0.03-0.41%14440710628.31.78%
603515欧普照明14.6013.45-0.06-0.41%84601237.810.11%
000921海信家电26.3613.19-0.11-0.42%4856612925.970.53%
688818电科蓝天42.57221.65-0.19-0.44%55483.0523755.483.91%
300001特锐德35.3427.76-0.17-0.48%15318754057.331.49%
301121紫建电子36.19-1776.68-0.19-0.52%89603258.771.17%
300069金利华电24.69-935.42-0.13-0.52%305737577.462.61%
300040九洲集团5.63168.66-0.03-0.53%1251247049.3512.40%
000400许继电气20.1921.67-0.11-0.54%6631013431.20.65%
300080易成新能3.63-8.62-0.02-0.55%1151394184.010.61%
603016新宏泰32.5289.76-0.18-0.55%3267610680.252.21%
300423昇辉科技5.41-9.96-0.03-0.55%927905047.092.78%
001387雪祺电气12.1830.33-0.07-0.57%345504223.422.97%
688330宏力达37.886.39-0.22-0.58%15078.635717.3061.08%
002953日丰股份10.2939.48-0.06-0.58%608556305.022.16%
605066天正电气6.7176.15-0.04-0.59%334602257.760.67%
603097江苏华辰18.44212.79-0.11-0.59%185373448.690.83%
002245蔚蓝锂芯16.7632.26-0.10-0.59%48653781568.133.02%
002346柘中股份18.4113.57-0.11-0.59%7254513471.71.64%
002334英威腾6.5054.09-0.04-0.61%904875902.561.23%
002823凯中精密12.9218.79-0.08-0.62%271713535.761.22%
300530领湃科技18.98-47.71-0.12-0.63%217304151.231.26%
920124南特科技12.2327.30-0.08-0.65%5906722.41810.77%
688339亿华通18.10-7.11-0.12-0.66%61546.8811237.393.14%
300593新雷能33.42-103.77-0.23-0.68%14077146180.363.13%
301669高特电子26.1399.99-0.18-0.68%5700915056.816.96%
300283温州宏丰14.4559.19-0.10-0.69%40942058980.3110.78%
300341麦克奥迪12.9635.22-0.09-0.69%285053710.910.55%
301636泽润新能41.42-180.28-0.29-0.70%143705991.423.80%
301439泓淋电力14.0825.98-0.10-0.71%326454609.71.78%
603344星德胜22.3628.79-0.16-0.71%247575575.324.58%
300068ST南都4.12-1.05-0.03-0.72%27342611396.443.21%
603685晨丰科技25.79227.28-0.19-0.73%117513048.90.58%
300713英可瑞13.55-19.59-0.10-0.73%225143072.922.52%
002358森源电气5.1352.01-0.04-0.77%826114264.180.89%
920496许昌智能6.41152.12-0.05-0.77%12533803.67960.86%
603486科沃斯50.3314.39-0.42-0.83%2424212246.90.42%
603868飞科电器31.0024.53-0.26-0.83%106753318.920.25%
301295美硕科技37.2975.92-0.32-0.85%85013177.662.89%
605555德昌股份12.5270.85-0.11-0.87%269883408.450.56%
603488展鹏科技7.91-14.02-0.07-0.88%423173362.61.45%
001237惠康科技50.5620.36-0.46-0.90%73923754.762.12%
002276万马股份9.8232.45-0.09-0.91%812388043.040.81%
301609山大电力30.6536.88-0.29-0.94%90412786.420.92%
600590泰豪科技8.38164.86-0.08-0.95%15589813149.141.85%
000533顺钠股份10.3463.07-0.10-0.96%19975920706.012.92%
300105龙源技术7.21-68.08-0.07-0.96%642454649.621.25%
301696三瑞智能93.5371.09-0.91-0.96%1090910274.863.63%
301320豪江智能14.04-723.81-0.14-0.99%118501677.621.04%
002270华明装备17.7521.76-0.18-1.00%7863414022.180.88%
002290禾盛新材73.8990.50-0.76-1.02%11655787401.824.71%
920682球冠电缆5.7729.44-0.06-1.03%9766563.46850.43%
002706良信股份8.6155.97-0.09-1.03%11801910200.211.29%
600550保变电气10.2974.22-0.11-1.06%11472611856.610.62%
920985海泰新能4.55-2.03-0.05-1.09%15573707.13950.71%
605277新亚电子17.2426.77-0.19-1.09%8108514089.362.10%
920768拾比佰7.1717.88-0.08-1.10%4499321.94540.42%
601877正泰电器24.9010.54-0.28-1.11%7095117790.450.33%
300125聆达股份8.7938.88-0.10-1.12%364003226.291.01%
600651飞乐音响5.22387.02-0.06-1.14%23874012672.370.95%
002606大连电瓷12.1616.68-0.14-1.14%8300010158.641.97%
300340科恒股份8.55-15.21-0.10-1.16%307382640.451.12%
300894火星人10.26-13.73-0.12-1.16%462314792.711.57%
920639晨光电缆5.96116.86-0.07-1.16%9070540.14830.76%
600152维科技术7.66-42.74-0.09-1.16%785586067.031.48%
603333福华尚纬9.32-1365.29-0.11-1.17%548385113.830.88%
301590优优绿能68.08-111.56-0.81-1.18%37692586.431.55%
600268国电南自10.0819.88-0.12-1.18%620356280.770.61%
300376易事特4.13-46.10-0.05-1.20%1115404634.220.48%
002546新联电子7.377.29-0.09-1.21%728295401.730.91%
000922佳电股份12.1733.02-0.15-1.22%529596490.750.75%
003021兆威机电69.8786.80-0.88-1.24%2629918630.651.26%
300660江苏雷利23.6364.39-0.30-1.25%362128673.190.62%
301327华宝新能41.50-76.13-0.53-1.26%65542742.140.46%
603331百达精工12.46-15.01-0.16-1.27%401205056.31.98%
920018宏远股份14.6520.67-0.19-1.28%3901572.24270.60%
000049德赛电池22.1721.32-0.29-1.29%294946590.740.77%
688348昱能科技30.50-13.78-0.40-1.29%10302.323168.2230.66%
688793倍轻松18.25-14.32-0.24-1.30%17684.653235.8972.08%
002176江特电机8.29-30.14-0.11-1.31%21065317589.021.24%
600520三佳科技25.79356.40-0.35-1.34%5032213099.123.18%
002580圣阳股份18.4050.05-0.25-1.34%22604341958.195.00%
688148芳源股份5.8833.08-0.08-1.34%92399.885461.6971.81%
301386未来电器21.5137.02-0.30-1.38%188734102.064.19%
003023彩虹集团25.7395.18-0.36-1.38%125983277.361.20%
920108宏海科技8.52125.21-0.12-1.39%3711317.52940.51%
600580卧龙电驱26.7744.46-0.38-1.40%19399852734.751.25%
920046亿能电力19.51127.76-0.28-1.41%131502584.4682.35%
603988中电电机17.6811070.85-0.26-1.45%223503970.60.95%
601369陕鼓动力8.8222.82-0.13-1.45%1063639420.580.62%
605378野马电池14.85229.36-0.22-1.46%265613985.211.02%
300217东方电热4.0155.97-0.06-1.47%1289985197.091.04%
300444双杰电气8.6422.00-0.13-1.48%14000812163.442.23%
301291明阳电气35.1129.92-0.53-1.49%5892721050.23.54%
300477ST合纵2.64-3.03-0.04-1.49%1183343149.151.19%
301668昊创瑞通31.7146.59-0.49-1.52%65932105.852.71%
688169石头科技114.6017.79-1.78-1.53%26648.1630715.291.03%
688395正弦电气26.3552.48-0.41-1.53%23393.636270.2272.70%
000586汇源通信13.41-136.46-0.21-1.54%457306171.982.39%
688567孚能科技8.88-11.06-0.14-1.55%52867.774734.4110.43%
300032金龙机电3.78-50.27-0.06-1.56%918893504.461.14%
600478科力远4.4151.28-0.07-1.56%1964048731.671.16%
301278快可电子29.44113.31-0.47-1.57%144014278.132.66%
002882金龙羽21.71119.47-0.35-1.59%5270711493.952.13%
000521长虹美菱4.3387.09-0.07-1.59%522212278.060.60%
603381永臻股份14.84-15.11-0.24-1.59%334885000.952.36%
300124汇川技术51.8828.74-0.84-1.59%18002094192.280.75%
300724捷佳伟创54.3516.30-0.88-1.59%5948232707.632.05%
300617安靠智电35.3269.69-0.58-1.62%178326350.331.28%
002350北京科锐13.71445.07-0.23-1.65%441836079.380.83%
603075热威股份20.1524.88-0.34-1.66%327386608.227.72%
300018中元股份11.8241.75-0.20-1.66%573156826.431.58%
002227*ST特迅6.35-21.24-0.11-1.70%7864503.450.32%
600481双良节能3.98-6.40-0.07-1.73%31845812764.161.54%
301502华阳智能52.02135.31-0.92-1.74%51782720.12.19%
601311骆驼股份7.3014.62-0.13-1.75%1020437481.490.87%
300490华自科技10.59-762.59-0.19-1.76%640776836.811.63%
002865钧达股份37.60-8.33-0.68-1.78%4416516787.931.93%
300222科大智能9.9379.44-0.18-1.78%10696210722.991.64%
002056横店东磁20.0418.32-0.37-1.81%12823725868.230.79%
600517国网英大4.8410.71-0.09-1.83%1921319325.170.34%
300919中伟新材37.6018.37-0.71-1.85%6177723454.290.68%
920239长虹能源19.9315.16-0.38-1.87%78381576.0780.44%
920523德瑞锂电14.5512.31-0.28-1.89%4739692.35030.59%
002074国轩高科26.7614.27-0.52-1.91%19248751897.581.11%
603703盛洋科技10.23-85.27-0.20-1.92%833248605.422.01%
002452长高电气11.598.78-0.23-1.95%613117184.841.18%
603583捷昌驱动28.0830.48-0.56-1.96%4449512657.571.16%
301012扬电科技22.9592.80-0.46-1.96%353008143.221.79%
688349三一重能12.9428.04-0.26-1.97%76234.9910006.660.49%
605117德业股份76.4722.30-1.54-1.97%166491128681.31.31%
002491通鼎互联23.80135.69-0.48-1.98%1703554414501.914.48%
688063派能科技40.5166.22-0.82-1.98%34943.2514276.091.42%
600983惠而浦7.3911.77-0.15-1.99%11396852.030.15%
002733雄韬股份17.72180.62-0.36-1.99%7332013072.721.99%
920718合肥高科10.30115.44-0.21-2.00%7760804.06961.67%
301525儒竞科技39.20109.08-0.80-2.00%88893526.141.23%
600416湘电股份8.27255.88-0.17-2.01%12022510021.180.81%
688408中信博22.70-13.38-0.47-2.03%20705.244738.9890.95%
300932三友联众11.0644.18-0.23-2.04%9177110293.722.88%
920011晨光电机17.6718.35-0.37-2.05%3809678.36322.05%
300827上能电气25.3129.44-0.53-2.05%5129113043.391.17%
603031安孚科技39.5446.79-0.83-2.06%7938731703.332.42%
300808久量股份20.84-54.47-0.44-2.07%302696390.962.55%
601179中国西电11.7544.30-0.25-2.08%48632657445.480.95%
688005容百科技23.35-1729.17-0.50-2.10%68788.4516208.750.96%
920339恒太照明10.5686.56-0.23-2.13%4986533.77310.33%
688663新风光55.83127.07-1.22-2.14%20239.5811394.51.03%
301120新特电气14.63111.76-0.32-2.14%307174525.961.36%
603897长城科技29.7119.17-0.65-2.14%4668813987.662.26%
688819天能股份20.5019.85-0.45-2.15%15124.633131.8120.16%
920627力王股份13.1357.10-0.29-2.16%4079539.91650.83%
605222起帆电缆22.1444.92-0.49-2.17%4645410389.031.13%
600379宝光股份14.6291.46-0.33-2.21%12305618424.953.73%
603045福达合金48.5716.73-1.10-2.21%37308183072.75%
688345博力威48.1153.07-1.09-2.22%6700.213250.3940.66%
300014亿纬锂能48.9118.23-1.12-2.24%17918288095.190.85%
920252天宏锂电14.35340.73-0.33-2.25%82401188.081.21%
300933中辰股份6.52-603.35-0.15-2.25%593183901.551.08%
920167同享科技13.4423.77-0.31-2.25%85461159.0281.31%
688032禾迈股份68.73-24.98-1.60-2.27%4066.22821.7690.33%
920100三协电机29.9357.18-0.71-2.32%195506036.077.14%
300820英杰电气71.9479.94-1.71-2.32%5004236351.34.48%
002335科华数据31.8542.11-0.78-2.39%399127127701.76.05%
920368连城数控23.19-4323.27-0.57-2.40%322877524.6921.45%
920237力佳科技10.8637.54-0.27-2.43%5730626.77830.61%
300769德方纳米40.06444.22-1.00-2.44%4617618684.071.83%
688472阿特斯8.3251.87-0.21-2.46%21279617855.410.58%
603701德宏股份18.81355.16-0.48-2.49%271755149.711.04%
688779五矿新能7.4422.69-0.19-2.49%14790411219.80.77%
300750宁德时代293.5015.98-7.50-2.49%280085829090.20.66%
920037广信科技38.4122.14-1.00-2.54%72162799.2270.92%
605288凯迪股份66.191204.75-1.73-2.55%2237815104.752.28%
002560通达股份6.8039.80-0.18-2.58%41468928373.056.55%
688303大全能源15.83-21.40-0.42-2.58%67306.6210753.340.32%
688223晶科能源3.75-5.45-0.10-2.60%561579.221200.820.55%
002028思源电气125.2229.51-3.34-2.60%100007127196.61.64%
300118东方日升8.98-3.45-0.24-2.60%15092613733.191.63%
603050科林电气16.8331.90-0.45-2.60%311955292.470.77%
603530神马电力44.8139.76-1.20-2.61%173957900.10.41%
002459晶澳科技6.70-4.73-0.18-2.62%20765114042.590.63%
002756永兴材料39.0817.28-1.05-2.62%6856627059.241.74%
920062科润智控7.06-530.69-0.19-2.62%144591030.9391.08%
300670大烨智能7.41-14.86-0.20-2.63%1239299279.3115.52%
301658首航新能21.95-1389.07-0.60-2.66%193754297.651.99%
001283豪鹏科技46.3026.19-1.27-2.67%2367011037.962.29%
920926鸿智科技9.8364.26-0.27-2.67%5294526.98250.66%
688411海博思创161.0123.18-4.47-2.70%18268.8529852.461.38%
002129TCL中环9.35-4.60-0.26-2.71%65234161932.751.61%
600089特变电工17.6016.71-0.49-2.71%668218118334.41.32%
300035中科电气12.2124.28-0.34-2.71%688548494.041.17%
300093金刚光伏21.1331.26-0.59-2.72%332057134.881.19%
688778厦钨新能42.1523.35-1.18-2.72%34918.0514906.60.69%
600522中天科技34.8031.91-0.98-2.74%1202576423680.63.52%
688599天合光能10.89-5.82-0.31-2.77%198974.421893.180.85%
920770艾能聚10.1031.02-0.29-2.79%184611884.8412.25%
601126四方股份38.3936.88-1.11-2.81%13028750470.291.58%
300252金信诺12.20244.17-0.36-2.87%18841523224.523.37%
002922伊戈尔22.7546.34-0.69-2.94%9113721016.682.39%
300409道氏技术17.1923.73-0.53-2.99%14959426162.832.15%
300911亿田智能35.15-41.77-1.09-3.01%12229143123.117.14%
300274阳光电源84.2115.89-2.62-3.02%342453291206.72.16%
300438鹏辉能源48.9022.16-1.53-3.03%13175265247.953.26%
300265通光线缆12.91-1178.20-0.41-3.08%16259621163.683.48%
002218拓日新能3.77-26.99-0.12-3.08%55849821301.324.02%
300153科泰电源26.69103.49-0.86-3.12%10224027513.573.21%
688717艾罗能源41.93-119.81-1.36-3.14%46364.1419713.74.68%
600577精达股份8.6231.15-0.28-3.15%58230550603.782.61%
001393维通利42.0435.17-1.37-3.16%218689287.074.55%
603063禾望电气29.0830.35-0.95-3.16%9909029143.72.14%
002169智光电气13.4444.86-0.44-3.17%22262930338.22.93%
301031中熔电气99.4828.05-3.30-3.21%1961619840.161.71%
601012隆基绿能11.04-11.10-0.37-3.24%70872879078.020.94%
300693盛弘股份37.0621.24-1.26-3.29%6825325623.822.53%
688611杭州柯林66.43-238.54-2.27-3.30%11137.127458.890.73%
300763锦浪科技53.1537.38-1.82-3.31%6707736085.722.09%
688676金盘科技62.0640.92-2.14-3.33%60516.7338016.041.32%
920081欧伦电气41.1112.18-1.43-3.36%77493227.7134.53%
002543万和电气7.11-51.96-0.25-3.40%1215368785.561.84%
301008宏昌科技58.14149.32-2.09-3.47%13183477617.2211.40%
688390固德威56.8031.53-2.07-3.52%47570.5627367.11.96%
603507振江股份26.7526.03-0.99-3.57%16323444354.636.91%
600487亨通光电67.3839.69-2.56-3.66%1095351750582.84.46%
603618杭电股份36.35446.77-1.39-3.68%427621156894.26.19%
603679华体科技22.61-31.18-0.89-3.79%167601381769.43%
002242九阳股份9.39107.44-0.37-3.79%17153316478.392.25%
301266宇邦新材25.3559.21-1.02-3.87%305147810.222.25%
002617露笑科技6.6872.33-0.27-3.88%89651860522.824.77%
002364中恒电气34.92147.00-1.42-3.91%15379754380.312.76%
603355莱克电气31.1029.55-1.28-3.95%4619714750.080.81%
600438通威股份11.12-5.15-0.46-3.97%29124032834.50.65%
301210金杨精密30.2057.10-1.25-3.97%5151715863.618.37%
002738中矿资源42.5820.99-1.77-3.99%15402866496.132.17%
603459红板科技85.1676.50-3.62-4.08%7232662310.859.15%
688785恒运昌365.02255.18-15.98-4.19%6228.223470.434.60%
300913兆龙互连39.5154.70-1.74-4.22%10307341301.963.61%
688719爱科赛博59.32-153.03-2.73-4.40%52389.9331558.785.84%
002745木林森11.87-18.17-0.55-4.43%43481252319.084.11%
688226威腾电气30.64190.75-1.43-4.46%88691.3627684.654.70%
301310鑫宏业55.4779.31-2.64-4.54%8486746899.218.70%
920181赛英电子70.2431.70-3.39-4.60%48443461.4024.83%
002518科士达37.1233.47-1.85-4.75%12960349304.432.29%
920222益坤电气24.9436.11-1.31-4.99%108762742.1149.41%
600105永鼎股份42.53148.55-2.34-5.22%807092.9348663.15.52%
301222浙江恒威25.1338.66-1.45-5.46%4229510827.573.97%
605196华通线缆34.7056.95-2.03-5.53%13159246661.72.59%
301362民爆光电114.79126.16-6.89-5.66%3059735686.537.47%
600869远东股份19.83364.42-1.20-5.71%1553124312662.17.00%

转至亿田智能（300911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。