|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:76下跌家数:12平均涨幅:+1.23%平均换手:2.95%总成交额:288.28亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 9.64 | -146.93 | +0.88 | +10.05% | 390062 | 37050.39 | 10.61% | | 600082 | ST海泰 | 2.95 | -26.18 | +0.14 | +4.98% | 81889 | 2406.33 | 1.29% | | 301263 | 泰恩康 | 21.96 | 436.81 | +0.86 | +4.08% | 106211 | 23060.49 | 2.92% | | 600753 | ST海钦 | 11.87 | 45.56 | +0.46 | +4.03% | 33697 | 4004.59 | 1.46% | | 600335 | 国机汽车 | 4.98 | 17.91 | +0.19 | +3.97% | 158888 | 7891.4 | 1.07% | | 600833 | 第一医药 | 9.77 | 28.58 | +0.35 | +3.72% | 45838 | 4444.47 | 2.05% | | 002441 | 众业达 | 8.10 | 23.86 | +0.28 | +3.58% | 78404 | 6318.66 | 1.97% | | 605056 | 咸亨国际 | 16.56 | 25.68 | +0.55 | +3.44% | 64199 | 10548.9 | 1.59% | | 920249 | 利尔达 | 10.73 | 83.60 | +0.35 | +3.37% | 159557 | 16728.21 | 12.80% | | 600829 | 人民同泰 | 8.40 | 35.70 | +0.27 | +3.32% | 77212 | 6442.4 | 1.33% | | 300650 | 太龙股份 | 13.95 | 81.79 | +0.44 | +3.26% | 185078 | 25770.57 | 10.86% | | 000028 | 国药一致 | 20.36 | 11.38 | +0.61 | +3.09% | 37627 | 7556.66 | 0.72% | | 000906 | 浙商中拓 | 5.30 | 17.31 | +0.15 | +2.91% | 132542 | 7067.22 | 1.89% | | 000950 | 重药控股 | 5.32 | 21.27 | +0.15 | +2.90% | 339698 | 17888.3 | 1.97% | | 600287 | 苏豪时尚 | 4.63 | 88.55 | +0.13 | +2.89% | 36311 | 1668.69 | 0.83% | | 301126 | 达嘉维康 | 9.23 | -7.91 | +0.25 | +2.78% | 39632 | 3625.3 | 2.84% | | 600051 | 宁波联合 | 6.03 | 24.72 | +0.16 | +2.73% | 44471 | 2662.87 | 1.43% | | 000632 | ST三木 | 3.45 | -1.74 | +0.09 | +2.68% | 202782 | 6938.271 | 4.36% | | 600173 | 卧龙新能 | 6.16 | -20.54 | +0.16 | +2.67% | 89939 | 5557.22 | 1.28% | | 301166 | 优宁维 | 27.44 | -93.69 | +0.71 | +2.66% | 14740 | 3982.77 | 2.61% | | 600710 | 苏美达 | 10.27 | 9.78 | +0.26 | +2.60% | 138490 | 14202.32 | 1.06% | | 600415 | 小商品城 | 10.62 | 13.26 | +0.24 | +2.31% | 626355 | 66056.23 | 1.14% | | 300937 | 药易购 | 20.40 | -98.79 | +0.46 | +2.31% | 24929 | 5064.68 | 3.84% | | 600981 | 苏豪汇鸿 | 2.32 | -1507.52 | +0.05 | +2.20% | 207407 | 4772.13 | 0.92% | | 600822 | 上海物贸 | 8.03 | 140.79 | +0.17 | +2.16% | 30769 | 2460.67 | 0.78% | | 603108 | 润达医疗 | 9.50 | -10.78 | +0.20 | +2.15% | 192632 | 18174.14 | 3.19% | | 600704 | 物产中大 | 4.89 | 7.00 | +0.10 | +2.09% | 420722 | 20540.3 | 0.81% | | 000554 | 泰山石油 | 5.89 | 16.64 | +0.12 | +2.08% | 105718 | 6219.91 | 2.94% | | 002133 | 广宇集团 | 2.54 | 27.21 | +0.05 | +2.01% | 149168 | 3782.07 | 1.94% | | 001316 | 润贝航科 | 33.61 | 25.74 | +0.66 | +2.00% | 24770 | 8417.12 | 1.65% | | 000096 | 广聚能源 | 7.32 | 34.35 | +0.14 | +1.95% | 64336 | 4699.08 | 1.26% | | 000705 | 浙江震元 | 6.28 | -59.95 | +0.12 | +1.95% | 64623 | 4042.4 | 2.29% | | 002589 | 瑞康医药 | 2.64 | 276.73 | +0.05 | +1.93% | 374821 | 9821.44 | 2.74% | | 600128 | 苏豪弘业 | 7.95 | 34.49 | +0.15 | +1.92% | 52632 | 4181.63 | 2.13% | | 603970 | 中农立华 | 10.31 | 15.97 | +0.19 | +1.88% | 23588 | 2438.16 | 0.88% | | 000034 | 神州数码 | 27.97 | 52.50 | +0.51 | +1.86% | 676900.9 | 190528.4 | 7.97% | | 600998 | 九州通 | 4.94 | 12.34 | +0.09 | +1.86% | 520761 | 25634.91 | 1.03% | | 000411 | 英特集团 | 9.54 | 11.21 | +0.17 | +1.81% | 36149 | 3430.65 | 0.64% | | 600648 | 外高桥 | 8.47 | 12.67 | +0.15 | +1.80% | 25000 | 2105.76 | 0.22% | | 600689 | 上海三毛 | 10.33 | 178.59 | +0.18 | +1.77% | 29037 | 2994.6 | 1.91% | | 600250 | 南京商旅 | 8.10 | 254.81 | +0.14 | +1.76% | 65602 | 5283.21 | 2.10% | | 301584 | 建发致新 | 21.17 | 31.23 | +0.36 | +1.73% | 28055 | 5925.59 | 5.22% | | 002416 | 爱施德 | 9.09 | 29.94 | +0.15 | +1.68% | 181907 | 16526.45 | 1.49% | | 301370 | 国科恒泰 | 8.49 | 51.00 | +0.14 | +1.68% | 29064 | 2459.87 | 0.90% | | 603368 | 柳药集团 | 15.58 | 9.42 | +0.25 | +1.63% | 40825 | 6329.67 | 1.03% | | 600511 | 国药股份 | 26.94 | 10.10 | +0.43 | +1.62% | 37995 | 10196.07 | 0.69% | | 600098 | 广州发展 | 6.10 | 8.90 | +0.09 | +1.50% | 173122 | 10489.96 | 0.49% | | 000062 | 深圳华强 | 31.18 | 58.42 | +0.45 | +1.46% | 415931 | 130111 | 3.98% | | 600180 | *ST瑞茂 | 1.40 | -0.44 | +0.02 | +1.45% | 657892 | 9240.04 | 6.05% | | 002462 | 嘉事堂 | 11.36 | 32.08 | +0.15 | +1.34% | 39712 | 4515.37 | 1.36% | | 002221 | 东华能源 | 5.41 | -10.50 | +0.07 | +1.31% | 249078 | 13376.35 | 1.70% | | 603716 | 塞力医疗 | 14.99 | -16.08 | +0.19 | +1.28% | 141707 | 21231.48 | 6.28% | | 000159 | 国际实业 | 5.57 | 72.96 | +0.07 | +1.27% | 118072 | 6555.25 | 2.46% | | 002788 | 鹭燕医药 | 10.82 | 15.15 | +0.13 | +1.22% | 149050 | 16067.5 | 3.90% | | 603071 | 物产环能 | 11.67 | 9.92 | +0.13 | +1.13% | 33103 | 3865.69 | 0.59% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.10 | +1.11% | 157432 | 14335.03 | 1.05% | | 000025 | 特力A | 13.90 | 42.22 | +0.15 | +1.09% | 37280 | 5206.08 | 0.95% | | 600739 | 辽宁成大 | 10.35 | 16.76 | +0.11 | +1.07% | 117467 | 12120.78 | 0.77% | | 002091 | 江苏国泰 | 7.46 | 9.61 | +0.07 | +0.95% | 117763 | 8736.64 | 0.73% | | 600755 | 厦门国贸 | 5.57 | 34.83 | +0.05 | +0.91% | 92484 | 5146.32 | 0.43% | | 000652 | 泰达股份 | 3.46 | -17.82 | +0.03 | +0.87% | 65937 | 2279.34 | 0.45% | | 600153 | 建发股份 | 8.22 | -2.23 | +0.07 | +0.86% | 190452 | 15549.9 | 0.66% | | 000151 | 中成股份 | 10.59 | 9.39 | +0.09 | +0.86% | 106079 | 11221.95 | 3.44% | | 300475 | 香农芯创 | 264.25 | 66.88 | +2.21 | +0.84% | 323336 | 854785.7 | 7.18% | | 300131 | 英唐智控 | 17.94 | 1557.27 | +0.15 | +0.84% | 755719.1 | 134097.7 | 7.11% | | 301015 | 百洋医药 | 20.45 | 20.93 | +0.17 | +0.84% | 76771 | 15617.92 | 1.46% | | 003020 | 立方制药 | 16.25 | 22.86 | +0.12 | +0.74% | 59518 | 9623.551 | 3.53% | | 000701 | 厦门信达 | 4.60 | 171.38 | +0.03 | +0.66% | 120595 | 5541.71 | 1.81% | | 601061 | 中信金属 | 11.27 | 15.80 | +0.07 | +0.63% | 166784 | 18938.16 | 0.34% | | 000900 | 现代投资 | 3.64 | 14.01 | +0.02 | +0.55% | 82287 | 2998.43 | 0.54% | | 300755 | 华致酒行 | 11.44 | -11.89 | +0.05 | +0.44% | 58917 | 6783.47 | 1.41% | | 000829 | 天音控股 | 7.58 | -422.52 | +0.03 | +0.40% | 192551 | 14686.29 | 1.88% | | 000019 | 深粮控股 | 5.92 | 31.47 | +0.02 | +0.34% | 44645 | 2637.02 | 1.07% | | 000626 | 远大控股 | 6.43 | -36.96 | +0.02 | +0.31% | 65561 | 4241.98 | 1.30% | | 600538 | 国发股份 | 5.99 | -31.94 | +0.01 | +0.17% | 113186 | 6723.58 | 2.16% | | 001298 | 好上好 | 20.06 | 73.76 | +0.01 | +0.05% | 97438 | 19619.21 | 2.39% | | 600278 | 东方创业 | 6.18 | 29.14 | 0.00 | 0.00% | 46284 | 2868.39 | 0.54% | | 600608 | 退市沪科 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 2.74 | 41.71 | 0.00 | 0.00% | 264994 | 7255.84 | 1.37% | | 001287 | 中电港 | 28.61 | 60.71 | 0.00 | 0.00% | 413850 | 120023.4 | 5.45% | | 000670 | 盈方微 | 7.35 | -76.75 | -0.01 | -0.14% | 356536 | 26196.35 | 4.33% | | 000065 | 北方国际 | 9.77 | 17.27 | -0.03 | -0.31% | 147111 | 14396.78 | 1.51% | | 301563 | 云汉芯城 | 157.92 | 102.81 | -0.66 | -0.42% | 16924 | 26894.87 | 8.84% | | 002819 | 东方中科 | 21.10 | -42.94 | -0.12 | -0.57% | 22836 | 4839.27 | 0.96% | | 603122 | 合富中国 | 11.48 | -127.19 | -0.13 | -1.12% | 160323 | 18429.6 | 4.03% | | 300538 | 同益股份 | 16.85 | -66.75 | -0.32 | -1.86% | 100997 | 17071.36 | 8.25% | | 301099 | 雅创电子 | 87.11 | 68.95 | -2.72 | -3.03% | 105232 | 93808.77 | 11.72% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.10 | -3.07% | 228356 | 7275.25 | 1.85% | | 300184 | 力源信息 | 15.73 | 67.21 | -0.58 | -3.56% | 867052.9 | 138683.7 | 8.24% | | 600058 | 五矿发展 | 10.75 | -371.59 | -0.53 | -4.70% | 204268 | 22255.53 | 1.91% | | 300975 | 商络电子 | 42.02 | 55.21 | -3.88 | -8.45% | 777096 | 336322.5 | 15.71% | | 001335 | 信凯科技 | 37.68 | 44.97 | -4.05 | -9.71% | 31780 | 12230.01 | 12.44% |
|