中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛剑科技(603324)上海市上涨家数:188下跌家数:240平均涨幅:-0.07%平均换手:0.87%总成交额:478.82亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688826频准激光686.58156.22+78.58+12.92%7616.6849077.210.00%
688372伟测科技88.6943.14+7.10+8.70%81426.0871436.24.82%
688238和元生物7.43-22.01+0.56+8.15%344048.225259.055.31%
600895张江高科27.3349.04+1.98+7.81%17603446642.131.14%
688801燧原科技599.98-250.65+41.10+7.35%14459.9783464.678.08%
300508维宏股份51.49230.61+2.72+5.58%3655619070.54.42%
605398新炬网络26.87-1050.08+1.38+5.41%339708961.282.09%
603466风语筑16.86-3665.88+0.83+5.18%764415.1130553.112.85%
603037凯众股份14.6975.82+0.69+4.93%13748619976.645.17%
600637东方明珠8.3759.73+0.38+4.76%690872.958018.32.06%
920693阿为特22.49984.52+1.02+4.75%2633572.45980.72%
688110东芯股份58.1326.55+2.62+4.72%171485.999916.862.61%
688019安集科技224.8033.14+10.00+4.66%23658.2952891.651.04%
600629华建集团15.54-392.90+0.69+4.65%18807729182.631.64%
688660电气风电7.50-8.92+0.32+4.46%59955.74401.1970.45%
600619海立股份12.4155.39+0.51+4.29%9143711193.51.16%
688206概伦电子34.30-2570.39+1.39+4.22%31048.6410624.580.71%
603650彤程新材50.2358.19+1.96+4.06%5143625646.910.83%
688802沐曦股份591.001212.41+22.01+3.87%19860.64116520.66.11%
603786科博达40.5226.95+1.41+3.61%187287557.2710.46%
688691灿芯股份57.30-55.06+1.88+3.39%35102.9720172.954.81%
688585上纬新材219.90-200.93+6.90+3.24%4207492057.421.04%
688521芯原股份120.19-60.18+3.76+3.23%83598.85100334.91.59%
605222起帆电缆21.2140.48+0.66+3.21%13810229100.833.34%
603131上海沪工16.79-1222.96+0.50+3.07%16946628319.675.03%
603730岱美股份10.5127.02+0.31+3.04%15502616049.920.72%
603226菲林格尔27.82-97.73+0.82+3.04%135453731.220.38%
301273瑞晨环保49.10-60.43+1.40+2.94%87324237.811.13%
002565顺灏股份10.28-780.29+0.29+2.90%1016476104765.79.59%
603296华勤技术72.2720.75+2.01+2.86%4182130067.530.52%
300398飞凯材料30.5233.70+0.81+2.73%9558928799.951.69%
600605汇通能源28.51178.45+0.75+2.70%141793992.20.69%
300236上海新阳79.3858.96+2.04+2.64%2062116190.390.74%
301555惠柏新材28.2228.53+0.72+2.62%61401712.970.68%
603587地素时尚14.8922.92+0.37+2.55%479327194.841.01%
688596正帆科技56.2053.02+1.37+2.50%78119.543791.492.46%
002028思源电气115.9827.14+2.79+2.46%2644030350.680.43%
688082盛美上海219.0088.54+5.16+2.41%1479532143.420.31%
688220翱捷科技110.08155.76+2.58+2.40%22332.6624416.140.53%
603501豪威集团87.7635.24+2.02+2.36%6102153592.150.51%
688507索辰科技186.091352.26+4.10+2.25%28433.4852677.853.19%
603083剑桥科技125.5763.49+2.72+2.21%181844220310.66.60%
688107安路科技26.38-61.47+0.56+2.17%13018.483417.9080.32%
600651飞乐音响4.81373.15+0.10+2.12%433502060.660.17%
688584上海合晶20.25195.12+0.42+2.12%25504.225143.0320.74%
600088中视传媒13.58-211.22+0.28+2.11%645028796.941.62%
002486嘉麟杰2.5954.41+0.05+1.97%1076942771.571.31%
920139华岭股份13.99-113.04+0.26+1.89%132001835.1550.51%
603039泛微网络34.2627.34+0.62+1.84%5401318587.211.76%
688330宏力达29.857.84+0.53+1.81%11087.113336.5740.79%
300762上海瀚讯24.31-63.11+0.43+1.80%5452013198.210.87%
688158优刻得29.13387.89+0.48+1.68%47149.1613713.121.15%
603881数据港20.65127.51+0.34+1.67%462729522.280.54%
688012中微公司256.7748.85+4.22+1.67%62234.81159909.30.66%
603496恒为科技19.91181.05+0.32+1.63%133402660.470.42%
688392骄成超声117.4575.65+1.79+1.55%9834.5411524.650.85%
688592司南导航20.11804.23+0.30+1.51%2669.57537.54060.48%
603690至纯科技19.63-7.05+0.29+1.50%400997827.491.05%
688247宣泰医药8.34208.88+0.12+1.46%34406.152871.6130.76%
603324盛剑科技20.72-15.83+0.29+1.42%61671265.680.42%
600643爱建集团4.30-3.94+0.06+1.42%796173413.870.50%
688435英方软件26.17-63.54+0.35+1.36%4389.741145.3270.78%
600026中远海能16.9210.63+0.21+1.26%11704019843.680.31%
301161唯万密封25.2824.98+0.31+1.24%61361547.20.79%
300326ST凯利6.5317.41+0.08+1.24%194181262.590.27%
603159上海亚虹20.15-319.30+0.24+1.21%138442813.570.99%
688126沪硅产业20.99-43.23+0.24+1.16%150278.331468.20.53%
301005超捷股份57.93-1013.02+0.66+1.15%3174118537.641.72%
688129东来技术21.1225.24+0.24+1.15%1292.13273.30410.11%
601872招商轮船15.858.71+0.18+1.15%21489334032.770.27%
688682霍莱沃29.85-156.37+0.32+1.08%3579.281066.9780.35%
301315威士顿39.79183.10+0.42+1.07%27631100.640.34%
603619中曼石油19.0126.14+0.20+1.06%353696709.040.77%
600835上海机电17.2225.45+0.17+1.00%114801973.320.14%
600661昂立教育8.1416.61+0.08+0.99%254362060.990.89%
600530ST交昂5.11-234.36+0.05+0.99%634813205.320.82%
603211晋拓股份19.42123.11+0.19+0.99%149122897.850.55%
600320振华重工4.2222.81+0.04+0.96%595022498.050.18%
300129泰胜风能6.57910.56+0.06+0.92%258381691.770.36%
688031星环科技73.69-53.29+0.66+0.90%11956.368818.6140.99%
603887城地香江7.82-78.06+0.07+0.90%538804205.510.89%
688391钜泉科技24.78123.68+0.22+0.90%3412.25844.89340.30%
688016心脉医疗86.0618.20+0.76+0.89%2936.582525.3030.24%
600018上港集团5.708.63+0.05+0.88%1132706407.480.05%
600602云赛智联14.8394.33+0.13+0.88%337755002.390.31%
600640国脉文化11.53330.16+0.10+0.87%432775016.150.55%
600846同济科技9.3323.78+0.08+0.86%125891168.780.20%
688160步科股份106.6698.90+0.89+0.84%6200.846643.1890.68%
600845宝信软件16.2138.82+0.13+0.81%394986382.540.19%
300609汇纳科技21.20-19.80+0.17+0.81%50311063.270.42%
600850电科数字12.9653.56+0.10+0.78%138091790.060.17%
688099晶晨股份99.2628.61+0.76+0.77%25263.1425066.750.60%
301025读客文化10.51199.12+0.08+0.77%638176739.22.30%
301099雅创电子38.8416.38+0.28+0.73%156396069.861.36%
301499维科精密23.7363.25+0.17+0.72%4037961.040.29%
600688上海石化2.89363.98+0.02+0.70%963252779.620.13%
601727上海电气6.0467.82+0.04+0.67%881625285.270.07%
600119*ST长投4.62-62.76+0.03+0.65%3396157.140.09%
603196璞源材料15.5171.63+0.10+0.65%4271660.970.18%
688188柏楚电子96.8230.04+0.62+0.64%4783.254634.9750.12%
605338巴比食品20.7817.57+0.13+0.63%455709584.761.90%
688593新相微27.321498.23+0.17+0.63%21934.596012.6780.48%
301228实朴检测41.99-89.80+0.26+0.62%29001214.610.24%
600021上海电力11.3543.72+0.07+0.62%406234590.270.14%
603713密尔克卫70.1817.59+0.43+0.62%33612365.350.19%
603855华荣股份18.5116.29+0.11+0.60%55281022.40.16%
001266宏英智能36.2676.75+0.21+0.58%109393987.741.88%
688653康希通信12.44118.04+0.07+0.57%25899.873234.6690.82%
688018乐鑫科技162.2040.29+0.90+0.56%32346.9752272.831.93%
688484南芯科技30.65-317.18+0.17+0.56%13463.784132.3830.31%
688385复旦微电52.5344.95+0.29+0.56%29789.8315671.780.55%
600642申能股份9.1915.91+0.05+0.55%581575343.640.12%
920187通领科技15.2921.63+0.08+0.53%58389.58650.18%
300008天海防务5.7430.71+0.03+0.53%620383548.310.36%
600009上海机场24.1625.62+0.12+0.50%202164863.930.08%
600635大众公用4.0660.30+0.02+0.50%1448725921.630.60%
300627华测导航20.6729.25+0.10+0.49%181603752.60.28%
300222科大智能8.3077.38+0.04+0.48%264602194.980.41%
601229上海银行8.376.06+0.04+0.48%17701514789.930.12%
600151航天机电8.42-45.37+0.04+0.48%405303403.840.28%
600662外服控股4.2113.85+0.02+0.48%21489902.210.09%
688271联影医疗115.9453.56+0.55+0.48%12515.4814531.590.15%
600508上海能源8.7729.39+0.04+0.46%191941686.490.19%
600171上海贝岭20.2766.29+0.09+0.45%168273419.670.24%
300590移为通信9.1237.61+0.04+0.44%184231674.860.51%
601825沪农商行9.217.15+0.04+0.44%559105153.80.06%
688213思特威105.5540.60+0.45+0.43%12562.1113271.740.39%
688335复洁科技14.71-218.80+0.06+0.41%3602.79531.63380.24%
300245ST天玑5.04-24.79+0.02+0.40%10079507.410.34%
300327中颖电子22.7588.87+0.09+0.40%191784385.030.57%
688118普元信息17.73-84.21+0.07+0.40%2825.98502.58630.30%
605098行动教育53.6917.02+0.21+0.39%1507804.630.13%
300017网宿科技15.6251.25+0.06+0.39%19436130420.560.82%
300578会畅科技13.16-23.83+0.05+0.38%132071741.20.67%
601083锦江航运13.6611.46+0.05+0.37%237733254.321.22%
603197保隆科技27.4422.04+0.10+0.37%109083001.680.52%
688766普冉股份253.3822.12+0.89+0.35%31361.6479160.342.11%
601026道生天合11.5944.23+0.04+0.35%5115591.130.15%
600754锦江酒店20.5917.75+0.07+0.34%179133693.450.20%
603107上海汽配11.7829.25+0.04+0.34%2564302.720.08%
600061国投资本6.0511.16+0.02+0.33%375752270.060.06%
300059东方财富18.2919.43+0.06+0.33%34500063092.720.26%
603633徕木股份6.55-11.35+0.02+0.31%368992418.930.86%
002211ST宏达3.40-475.72+0.01+0.29%4182142.540.10%
601616广电电气3.40-54.36+0.01+0.29%15731534.330.18%
002346柘中股份14.2916.76+0.04+0.28%6092866.690.14%
603960克来机电14.55-5535.54+0.04+0.28%88031285.520.34%
603956威派格7.40-15.34+0.02+0.27%478023510.260.84%
300286安科瑞18.5423.71+0.05+0.27%59541099.890.29%
603681永冠新材15.1026.41+0.04+0.27%74161116.620.31%
605208永茂泰11.5851.39+0.03+0.26%143171663.710.43%
600826兰生股份8.5120.39+0.02+0.24%153041302.610.21%
600517国网英大4.5716.58+0.01+0.22%220261003.440.04%
688212澳华内镜27.80-123.54+0.06+0.22%2248.52625.75570.17%
603418友升股份42.7316.60+0.09+0.21%45031934.450.51%
300963中洲特材9.57117.92+0.02+0.21%5947569.040.17%
600284浦东建设4.9615.14+0.01+0.20%10565522.470.11%
300380安硕信息25.60118.57+0.05+0.20%3054785.340.23%
600676久事动娱5.18-16.45+0.01+0.19%12063623.70.12%
603275众辰科技36.4029.77+0.07+0.19%70322578.31.57%
920165珈凯生物26.2917.61+0.05+0.19%16643.66660.10%
002027分众传媒5.3424.24+0.01+0.19%31788916953.320.22%
688071华依科技44.58-168.45+0.08+0.18%37533.1816913.84.43%
688133泰坦科技17.82-28.39+0.03+0.17%9294.8581659.0350.57%
600732爱旭股份12.55-13.28+0.02+0.16%10491213182.590.50%
920405海希通讯13.3730.67+0.02+0.15%45060.11820.04%
601200上海环境6.7016.34+0.01+0.15%7162479.830.05%
603350安乃达28.1640.52+0.04+0.14%3408964.10.77%
300170汉得信息14.4975.10+0.02+0.14%11924417288.641.19%
688091上海谊众37.03109.83+0.05+0.14%4114.711526.8070.20%
600623华谊集团7.9817.19+0.01+0.13%163001299.510.09%
600618氯碱化工8.8014.57+0.01+0.11%6769596.020.09%
688351微电生理17.76145.58+0.02+0.11%7966.211419.9360.17%
301070开勒股份44.72-758.74+0.05+0.11%134375935.211.58%
920961创远信科19.72-105.22+0.02+0.10%4454874.55680.40%
603659璞泰来20.1214.63+0.02+0.10%358247230.910.17%
601601中国太保30.996.74+0.03+0.10%4881515087.710.07%
601595上海电影42.19-2359.73+0.04+0.09%18449778469.524.12%
300462ST华铭10.61-22.10+0.01+0.09%1532161.960.11%
301303真兰仪表13.1419.33+0.01+0.08%3793499.440.12%
301000肇民科技27.9455.50+0.02+0.07%297718441.041.29%
603009北特科技51.69137.78+0.03+0.06%1961110179.380.57%
603683晶华新材17.7052.39+0.01+0.06%7006912508.172.43%
688615合合信息93.8836.18+0.05+0.05%8258.27771.9940.60%
300802矩子科技19.8657.27+0.01+0.05%87271734.80.43%
002158汉钟精机22.8125.31+0.01+0.04%263045969.370.49%
920799艾融软件26.86262.64+0.01+0.04%3716998.37630.31%
688591泰凌微31.0865.28+0.01+0.03%11769.023689.2090.60%
600000浦发银行10.216.570.000.00%15523915818.860.05%
600490鹏欣资源5.4215.040.000.00%572853104.370.29%
600624ST复华4.62-14.600.000.00%5574257.620.08%
600841动力新科4.962.070.000.00%17639876.270.17%
601788光大证券13.5214.340.000.00%170052296.40.04%
300180华峰超纤3.89-354.030.000.00%379041476.970.22%
603012创力集团7.9444.860.000.00%239351898.050.37%
603718*ST海利2.98-6.240.000.00%5625167.660.09%
601611中国核建9.1127.660.000.00%197891801.570.07%
300493润欣科技13.6182.960.000.00%716389831.031.40%
605128上海沿浦21.0032.650.000.00%3725783.840.12%
603565中谷物流12.2510.210.000.00%279003424.080.13%
688590新致软件10.54-15.680.000.00%12787.471359.0870.45%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688230芯导科技55.3544.070.000.00%2621.651452.040.22%
603170宝立食品13.0018.540.000.00%81651064.180.20%
688602康鹏科技6.16-24.970.000.00%10757.94665.52350.21%
603341龙旗科技37.4839.010.000.00%239659024.870.90%
301419阿莱德38.69106.47-0.01-0.03%140925383.311.26%
300153科泰电源22.9945.60-0.01-0.04%204384707.440.64%
603899晨光股份22.0615.38-0.01-0.05%87511928.080.10%
688061灿瑞科技42.81-121.82-0.02-0.05%5758.522474.8470.50%
601231环旭电子19.0921.44-0.01-0.05%5929411232.70.25%
600882妙可蓝多19.0162.63-0.01-0.05%93841780.560.18%
300226上海钢联15.9327.99-0.01-0.06%121441940.740.33%
301289国缆检测42.0132.71-0.03-0.07%597251.560.08%
603232格尔软件13.95-32.47-0.01-0.07%140941970.190.61%
002858力盛体育10.32-194.96-0.01-0.10%8357866.60.57%
603020爱普股份10.2752.89-0.01-0.10%98681013.620.26%
600639浦东金桥9.2011.28-0.01-0.11%4943455.340.06%
601519大智慧8.15-412.19-0.01-0.12%814916646.540.41%
603062麦加芯彩31.6628.99-0.04-0.13%1350429.440.35%
603515欧普照明14.7215.78-0.02-0.14%2659391.940.04%
600210紫江企业6.7112.33-0.01-0.15%315822123.470.21%
601156东航物流19.4610.89-0.03-0.15%96411876.930.10%
688085三友医疗12.8897.99-0.02-0.16%5037.54648.73390.14%
002195岩山科技5.58-317.02-0.01-0.18%1615559031.040.29%
603207小方制药22.2118.60-0.04-0.18%1348299.70.25%
688578艾力斯82.9212.84-0.15-0.18%8327.876906.1250.19%
600820隧道股份5.237.72-0.01-0.19%282891478.420.09%
603128华贸物流5.1713.65-0.01-0.19%10417539.620.08%
688163赛伦生物30.9766.17-0.06-0.19%1997.54619.45870.18%
600104上汽集团9.9815.01-0.02-0.20%815078108.550.07%
688608恒玄科技126.9497.65-0.26-0.20%18249.8623360.450.77%
300067安诺其4.86621.69-0.01-0.21%530192581.970.57%
300168万达信息4.74-18.35-0.01-0.21%359081713.220.25%
600833第一医药9.4567.18-0.02-0.21%215162049.920.96%
002825纳尔股份9.1247.81-0.02-0.22%190001734.750.74%
603189*ST网达8.81-164.37-0.02-0.23%1199105.970.04%
688155先惠技术47.1814.52-0.11-0.23%3730.171760.2320.29%
600072中船科技8.54-4.21-0.02-0.23%292752501.780.27%
300999金龙鱼25.3942.61-0.06-0.24%132833367.90.24%
601968宝钢包装4.1321.89-0.01-0.24%10440430.420.08%
600741华域汽车16.457.58-0.04-0.24%264494352.60.08%
300511雪榕生物4.1058.71-0.01-0.24%306291256.980.54%
301525儒竞科技43.99121.29-0.12-0.27%63302812.220.88%
600650锦江在线10.4542.23-0.03-0.29%8112850.120.21%
600150中国船舶34.1016.62-0.10-0.29%9156531149.860.12%
002328新朋股份6.4515.83-0.02-0.31%401542593.90.71%
603918金桥信息9.62-60.16-0.03-0.31%109731058.390.30%
603728鸣志电器57.64216.56-0.20-0.35%2288113243.390.55%
601328交通银行8.427.45-0.03-0.36%32711927599.960.13%
301024霍普股份27.61-21.25-0.10-0.36%2224616.540.36%
300899上海凯鑫24.74-603.99-0.09-0.36%1391344.350.32%
300983尤安设计35.56-115.13-0.13-0.36%29601056.380.19%
300483首华燃气19.1314.46-0.07-0.36%305405868.490.79%
600958东方证券8.1611.75-0.03-0.37%641165234.550.09%
920112巴兰仕13.5214.25-0.05-0.37%38051.23470.05%
603068博通集成37.6985.11-0.14-0.37%245059344.5911.61%
600679上海凤凰10.49116.21-0.04-0.38%4119432.80.12%
688368晶丰明源99.5277.11-0.38-0.38%21003.5620847.61.39%
603365水星家纺15.5910.33-0.06-0.38%3261508.570.12%
688373盟科药业5.19-35.52-0.02-0.38%28799.971499.4810.44%
601696中银证券10.2523.92-0.04-0.39%269282764.510.10%
301173毓恬冠佳27.9516.00-0.11-0.39%1194335.230.39%
300225金力泰7.35201.35-0.03-0.41%225731646.750.48%
600834申通地铁7.3250.25-0.03-0.41%2644193.680.06%
688370丛麟科技24.1771.74-0.10-0.41%696.66168.86150.05%
603777来伊份14.42-27.79-0.06-0.41%657869556.661.97%
605050福然德9.4612.37-0.04-0.42%1617153.270.03%
688098申联生物7.05-92.29-0.03-0.42%2995.25211.05550.07%
601866中远海发2.3417.81-0.01-0.43%1097172567.210.11%
600816建元信托2.3318.66-0.01-0.43%678361586.280.12%
603729ST龙韵11.65-13.72-0.05-0.43%1404163.730.15%
601211国泰海通15.939.15-0.07-0.44%7467611901.30.06%
002116中国海诚6.7013.20-0.03-0.45%8934599.330.16%
603790雅运股份21.7835.26-0.10-0.46%1970431.420.10%
603885吉祥航空10.4681.71-0.05-0.48%198822074.410.09%
000863三湘印象4.11-28.37-0.02-0.48%262211082.340.23%
301062上海艾录6.03-47.09-0.03-0.50%240321451.650.87%
600019宝钢股份6.0214.37-0.03-0.50%1411278515.880.07%
688193仁度生物44.0879.16-0.22-0.50%658.82291.78610.16%
688538和辉光电1.99-13.77-0.01-0.50%62418.11247.0870.11%
601828美凯龙1.98-0.42-0.01-0.50%1180732327.960.33%
600081东风科技9.6847.49-0.05-0.51%5323518.580.12%
600827百联股份7.7111.10-0.04-0.52%313122417.050.20%
688065凯赛生物37.5342.50-0.20-0.53%6118.962306.9230.10%
688519南亚新材177.5027.61-0.95-0.53%38873.2867516.791.65%
603329上海雅仕9.2815.97-0.05-0.54%7020651.780.34%
605151西上海16.2656.36-0.09-0.55%2869467.980.21%
603987康德莱7.1414.16-0.04-0.56%4484321.070.10%
002527新时达10.59-175.79-0.06-0.56%200112130.990.36%
603236移远通信84.7226.17-0.48-0.56%4177335489.721.03%
300253卫宁健康6.83-40.30-0.04-0.58%1118307690.230.60%
300074华平股份3.38-10.34-0.02-0.59%23936814.180.44%
603895天永智能25.10223.27-0.15-0.59%52831334.670.49%
002451摩恩电气6.65302.58-0.04-0.60%12373824.750.28%
002706良信股份8.2945.21-0.05-0.60%566104673.340.62%
600073光明肉业4.93-17.26-0.03-0.60%13665675.040.15%
605186健麾信息21.29102.00-0.13-0.61%2101446.490.15%
002669康达新材11.1732.55-0.07-0.62%163681828.310.54%
600848上海临港7.9324.40-0.05-0.63%12095959.310.05%
920346威贸电子14.2426.14-0.09-0.63%62288.720.14%
688123聚辰股份100.1130.04-0.64-0.64%20753.820709.971.31%
688680海优新材34.37-9.71-0.22-0.64%3675.71263.3190.38%
002454松芝股份4.6821.21-0.03-0.64%18522871.430.21%
002178延华智能4.67-789.28-0.03-0.64%396011862.520.56%
600612老凤祥31.0317.86-0.20-0.64%43501352.470.14%
301563云汉芯城95.5621.84-0.62-0.64%97699344.5911.81%
688382益方生物13.77-21.05-0.09-0.65%34849.264803.8260.60%
688180君实生物30.60-73.29-0.20-0.65%15662.874806.9180.20%
688179阿拉丁15.2838.83-0.10-0.65%26952.184105.220.74%
300061旗天科技7.43-49.47-0.05-0.67%1029287741.91.69%
601607上海医药16.1411.59-0.11-0.68%397036400.830.14%
603648畅联股份8.7925.31-0.06-0.68%2931257.950.08%
300230永利股份4.3919.01-0.03-0.68%20959922.730.33%
301151冠龙节能15.9652.28-0.11-0.68%3820611.250.23%
600648外高桥8.6412.44-0.06-0.69%5478472.420.05%
688603天承科技71.5074.56-0.50-0.69%14930.7810628.861.20%
600500中化国际4.09-10.27-0.03-0.73%1026334198.220.29%
300915海融科技24.13-1591.81-0.18-0.74%2052496.180.36%
600420国药现代8.0123.80-0.06-0.74%195191567.560.16%
300551古鳌科技9.3215.94-0.07-0.75%190941792.740.58%
600196复星医药22.6317.19-0.18-0.79%334677577.850.16%
920300辰光医疗8.80-12.23-0.07-0.79%3374297.31550.51%
603006联明股份11.1022.74-0.09-0.80%91761024.760.36%
600843上工申贝7.32-23.63-0.06-0.81%242481782.580.52%
688063派能科技36.1688.72-0.30-0.82%10567.063843.7260.43%
603153上海建科13.0214.23-0.11-0.84%6538853.20.16%
002605姚记科技17.7419.57-0.15-0.84%168113003.370.50%
002252上海莱士4.7228.67-0.04-0.84%781533696.230.12%
300039上海凯宝4.7120.96-0.04-0.84%218561031.80.24%
600115中国东航3.49-13.17-0.03-0.85%30136810489.770.18%
605289罗曼股份62.6771.08-0.54-0.85%99536206.540.65%
688366昊海生科28.7860.27-0.25-0.86%1733.88500.22950.09%
688301奕瑞科技79.3733.08-0.70-0.87%9856.3497827.4550.31%
300890翔丰华26.0525.49-0.23-0.88%109372859.881.00%
600748上实发展3.37-20.28-0.03-0.88%348311168.080.19%
688062迈威生物21.31-9.07-0.19-0.88%12399.12647.9190.31%
603579荣泰健康14.1025.58-0.13-0.91%71611009.430.36%
600675中华企业2.15-19.41-0.02-0.92%701311511.080.12%
301001凯淳股份23.50-181.88-0.22-0.93%3468820.730.68%
600170上海建工2.1121.81-0.02-0.94%1969244161.40.22%
600604市北高新4.20-32.77-0.04-0.94%18071761.540.13%
300272开能健康5.18-74.76-0.05-0.96%9943518.730.22%
600315上海家化16.5316.62-0.16-0.96%262054344.360.39%
603580艾艾精工57.79200.18-0.56-0.96%55403215.010.42%
600689上海三毛11.25169.63-0.11-0.97%6540742.280.43%
688131皓元医药94.6164.67-0.93-0.97%8628.128166.6290.40%
920504博迅生物16.1538.32-0.16-0.98%14623.66520.09%
603192汇得科技18.9146.63-0.19-0.99%69671321.180.42%
603121华培动力12.56-43.19-0.13-1.02%583117398.121.72%
002401中远海科11.5692.97-0.12-1.03%90091044.740.24%
601702华峰铝业12.4010.93-0.13-1.04%226492805.90.23%
300378鼎捷数智38.1233.25-0.40-1.04%4947919062.261.84%
601021春秋航空44.4923.85-0.47-1.05%83793729.650.09%
600692亚通股份5.6637.77-0.06-1.05%17394985.620.68%
002162悦心健康3.73456.02-0.04-1.06%377391412.590.41%
603325博隆技术53.8823.44-0.58-1.06%1061573.160.31%
001396誉帆科技27.7632.53-0.30-1.07%3151876.271.39%
688479友车科技26.72140.12-0.29-1.07%3031.07811.63310.15%
600620天宸股份3.67-357.29-0.04-1.08%16088592.880.23%
600649城投控股3.53-55.15-0.04-1.12%415861471.630.17%
600638新黄浦4.3826.37-0.05-1.13%17980790.810.27%
600097开创国际8.75-158.55-0.10-1.13%139391222.170.58%
688505复旦张江6.99-70.28-0.08-1.13%14367.211008.1780.20%
920541铁大科技8.5815.27-0.10-1.15%43437.46850.05%
002184海得控制10.08-54.55-0.12-1.18%186301894.720.75%
603022新通联8.3526.03-0.10-1.18%8262693.370.41%
600708光明地产2.50-1.51-0.03-1.19%23400585.470.11%
300126锐奇股份5.67-22.21-0.07-1.22%8572490.870.41%
600611大众交通4.04-34.46-0.05-1.22%1242205052.590.79%
603868飞科电器35.3626.24-0.44-1.23%38411360.870.09%
301037保立佳11.23-11.63-0.14-1.23%6359722.980.94%
688648中邮科技35.35-51.23-0.45-1.26%17552.686173.8022.52%
301046能辉科技27.79-80.61-0.36-1.28%330079328.852.54%
603214爱婴室12.9921.65-0.17-1.29%6047790.170.44%
300257开山股份13.3735.94-0.18-1.33%210922815.660.22%
600621华鑫股份12.5920.61-0.17-1.33%577927317.8310.54%
301156美农生物10.3645.62-0.14-1.33%6565682.380.56%
600655豫园股份4.41-4.05-0.06-1.34%489662162.260.13%
600597光明乳业6.60-120.33-0.09-1.35%630224173.280.46%
603886元祖股份13.0234.07-0.18-1.36%103011349.880.43%
600819耀皮玻璃5.0691.07-0.07-1.36%16246823.820.21%
600663陆家嘴7.1424.17-0.10-1.38%313082243.510.08%
300613富瀚微81.6422.69-1.15-1.39%6936957437.273.16%
002324普利特9.2270.75-0.13-1.39%16077214930.972.07%
688217睿昂基因21.19-18.13-0.31-1.44%2780.12594.90610.50%
600851海欣股份8.8155.68-0.13-1.45%308002734.410.42%
600622光大嘉宝2.03-2.61-0.03-1.46%538421097.220.36%
600616金枫酒业4.05-1025.96-0.06-1.46%311021261.510.46%
605598上海港湾27.00-84.55-0.40-1.46%5054513737.052.10%
688317之江生物16.31-49.06-0.25-1.51%3483.35571.68370.18%
600626申达股份3.8256.25-0.06-1.55%524792017.590.40%
002269美邦服饰1.25-11.80-0.02-1.57%837801056.20.33%
600606绿地控股1.22-0.85-0.02-1.61%3100573823.660.22%
600641先导基电36.06-238.59-0.60-1.64%3886801402294.18%
920414欧普泰7.69-21.03-0.13-1.66%10068779.81351.83%
603057紫燕食品16.5039.70-0.28-1.67%62891041.270.15%
603256宏和科技79.6689.34-1.37-1.69%7034355080.350.78%
688336三生国健33.429.70-0.59-1.73%20850.066983.5380.23%
300947德必集团13.48-35.35-0.24-1.75%6291858.850.42%
301584建发致新18.9827.42-0.34-1.76%101661934.440.43%
300501海顺新材12.48-40.43-0.23-1.81%387344847.81.40%
002568百润股份16.3522.70-0.31-1.86%298504905.540.39%
600503华丽家族2.09-48.20-0.04-1.88%819021717.180.51%
002058紫竹高科20.66107.23-0.40-1.90%242695061.551.69%
688718唯赛勃13.1438.33-0.26-1.94%9618.581268.9050.55%
600822上海物贸8.75188.62-0.18-2.02%251892220.330.64%
600824益民集团3.66-76.11-0.08-2.14%418661541.670.40%
603030全筑股份1.78-10.99-0.04-2.20%881731578.360.67%
002636金安国纪63.7022.60-1.48-2.27%1632291037032.25%
002022科华生物5.12-4.13-0.12-2.29%18332948.440.36%
603682锦和商管8.10-21.84-0.19-2.29%350142831.620.74%
688008澜起科技159.1450.58-3.75-2.30%104766.91672140.92%
002278神开股份7.3480.34-0.18-2.39%1078647985.363.01%
603200上海洗霸50.10-176.90-1.28-2.49%3315916791.881.89%
605136丽人丽妆8.57-205.33-0.22-2.50%431183723.121.08%
002561徐家汇6.93-63.93-0.18-2.53%293152039.80.71%
301257普蕊斯34.2491.23-0.93-2.64%76572637.41.02%
300642透景生命15.79136.06-0.43-2.65%307694887.532.23%
603378*ST亚士3.66-1.09-0.10-2.66%20583755.420.48%
301166优宁维29.19-162.34-0.85-2.83%88582613.11.57%
600601方正科技9.1330.12-0.27-2.87%105701796153.412.53%
603108润达医疗9.79-10.59-0.29-2.88%754717475.071.25%
603330天洋新材10.05-17.97-0.30-2.90%45203946237.2410.45%
600094大名城4.28-65.85-0.13-2.95%793183414.270.37%
600818ST中路7.50-42.95-0.23-2.98%8406638.270.35%
300171东富龙13.1237.96-0.41-3.03%461476089.260.81%
688073毕得医药65.1030.20-2.14-3.18%13585.258915.6321.49%
301230泓博医药32.17203.56-1.09-3.28%6264120466.623.85%
600628新世界6.4670.96-0.23-3.44%968736351.731.50%
688202美迪西77.33-225.15-2.77-3.46%19235.4714996.771.43%
600630龙头股份7.0771.50-0.30-4.07%16583511808.523.90%
688293奥浦迈66.02228.65-2.81-4.08%16010.6610561.631.26%
600272开开实业12.80118.02-0.60-4.48%506226569.983.16%
688710益诺思89.70161.53-4.23-4.50%9308.348413.5621.01%
603499翔港科技10.7232.67-0.52-4.63%402034350.570.95%
600613神奇制药6.33390.61-0.31-4.67%1002966417.682.09%
301060兰卫医学9.9797.48-0.53-5.05%768307783.512.13%
600278东方创业7.0731.18-0.39-5.23%19619614132.562.28%
600838上海九百11.55100.62-0.64-5.25%35122940960.048.76%
300892品渥食品20.78-463.39-1.30-5.89%237865011.333.61%
605339南侨食品13.73-244.23-0.89-6.09%344124765.890.81%
603122合富中国11.49-170.04-0.83-6.74%18133620864.754.56%
002506协鑫集成2.43-11.54-0.18-6.90%279834468467.734.79%
688265南模生物46.72293.80-4.04-7.96%14907.847160.181.91%
600825新华传媒13.11292.08-1.46-10.02%12493716379.241.20%

转至盛剑科技（603324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。