|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:69下跌家数:71平均涨幅:+0.48%平均换手:3.58%总成交额:522.77亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 87.28 | 567.17 | +7.98 | +10.06% | 77877.08 | 66497.38 | 1.87% | | 002667 | *ST威领 | 13.48 | -9.42 | +1.23 | +10.04% | 217172 | 28483.06 | 9.18% | | 000908 | 石药景峰 | 6.83 | -183.98 | +0.62 | +9.98% | 361628 | 23705.33 | 4.11% | | 600127 | 金健米业 | 6.17 | -759.27 | +0.56 | +9.98% | 475038 | 28342.3 | 7.40% | | 600156 | 华升股份 | 8.84 | -124.71 | +0.80 | +9.95% | 107048 | 9379.5 | 2.66% | | 920174 | 五新智能 | 29.52 | 28.43 | +1.70 | +6.11% | 23322 | 6784.209 | 4.18% | | 688059 | 华锐精密 | 93.43 | 39.32 | +5.14 | +5.82% | 112216.7 | 103662.8 | 8.57% | | 002943 | 宇晶股份 | 32.69 | 202.33 | +1.76 | +5.69% | 134753 | 43391.35 | 9.25% | | 603319 | 美湖股份 | 26.40 | 124.97 | +1.35 | +5.39% | 196333 | 51039.03 | 5.79% | | 002913 | 奥士康 | 50.38 | 75.04 | +2.46 | +5.13% | 99508 | 49516.54 | 3.26% | | 002297 | 博云新材 | 18.72 | 55.54 | +0.86 | +4.82% | 853138 | 157898 | 14.89% | | 002903 | 宇环数控 | 27.39 | -135.76 | +1.24 | +4.74% | 180635 | 49260.38 | 16.93% | | 688308 | 欧科亿 | 99.46 | 52.67 | +4.16 | +4.37% | 155492.7 | 152711.2 | 9.79% | | 600476 | *ST湘邮 | 9.30 | -3.22 | +0.36 | +4.03% | 19325 | 1771.47 | 1.20% | | 301118 | 恒光股份 | 21.99 | 555.58 | +0.84 | +3.97% | 53557 | 11733.68 | 5.06% | | 002650 | ST加加 | 6.27 | -53.92 | +0.23 | +3.81% | 55510 | 3418.29 | 0.50% | | 688598 | 金博股份 | 28.96 | -4.72 | +1.05 | +3.76% | 155142.5 | 44219.27 | 7.62% | | 603825 | ST华扬 | 8.02 | -3.27 | +0.29 | +3.75% | 49947 | 3974.07 | 1.97% | | 301232 | 飞沃科技 | 113.90 | 266.70 | +3.87 | +3.52% | 42819 | 47943.64 | 6.84% | | 002549 | 凯美特气 | 14.47 | 290.54 | +0.46 | +3.28% | 508192 | 72370.25 | 7.34% | | 603959 | ST百利 | 4.43 | -12.69 | +0.12 | +2.78% | 70800 | 3087.27 | 1.44% | | 001218 | 丽臣实业 | 23.66 | 15.05 | +0.64 | +2.78% | 22230 | 5221.59 | 1.86% | | 300123 | ST亚光 | 4.51 | -3.74 | +0.11 | +2.50% | 517795 | 23040.27 | 5.21% | | 603989 | 艾华集团 | 27.92 | 42.11 | +0.68 | +2.50% | 298057 | 82097.6 | 7.47% | | 600257 | 大湖股份 | 5.26 | 454.64 | +0.10 | +1.94% | 185506 | 9598.84 | 3.85% | | 300740 | 水羊股份 | 21.89 | 67.91 | +0.41 | +1.91% | 256550 | 55347.21 | 6.30% | | 002155 | 湖南黄金 | 25.15 | 22.44 | +0.47 | +1.90% | 988336.9 | 250142.5 | 6.33% | | 300726 | 宏达电子 | 53.80 | 50.34 | +1.00 | +1.89% | 158375 | 84052.09 | 7.39% | | 300592 | 华凯易佰 | 16.99 | 28.49 | +0.30 | +1.80% | 298534 | 50785.19 | 8.68% | | 300148 | 天舟文化 | 3.59 | 56.55 | +0.06 | +1.70% | 494436 | 17806.27 | 6.07% | | 300730 | 科创信息 | 12.24 | -23.65 | +0.20 | +1.66% | 65351 | 7976.77 | 3.16% | | 300672 | 国科微 | 146.73 | -138.59 | +2.22 | +1.54% | 109166 | 158779.1 | 5.19% | | 688152 | 麒麟信安 | 29.03 | -55.79 | +0.43 | +1.50% | 25939.12 | 7520.039 | 2.55% | | 000504 | 南华生物 | 8.22 | 64.36 | +0.11 | +1.36% | 63628 | 5180.18 | 1.93% | | 920078 | 族兴新材 | 20.32 | 34.41 | +0.27 | +1.35% | 35070 | 7270.103 | 9.00% | | 000590 | 古汉医药 | 8.63 | -50.31 | +0.11 | +1.29% | 34481 | 2956.82 | 1.44% | | 688523 | 航天环宇 | 45.90 | 476.67 | +0.57 | +1.26% | 54124.62 | 24962.94 | 1.33% | | 300700 | 岱勒新材 | 17.19 | -43.12 | +0.21 | +1.24% | 128747 | 22136.82 | 3.62% | | 301548 | 崇德科技 | 64.72 | 38.61 | +0.76 | +1.19% | 17494 | 11199.68 | 5.99% | | 600961 | 株冶集团 | 26.97 | 14.53 | +0.31 | +1.16% | 913666 | 249248.2 | 12.15% | | 920037 | 广信科技 | 41.02 | 24.86 | +0.42 | +1.03% | 8937 | 3649.218 | 1.14% | | 000702 | 正虹科技 | 5.35 | -103.89 | +0.05 | +0.94% | 58926 | 3111.76 | 1.70% | | 688480 | 赛恩斯 | 79.48 | 62.85 | +0.73 | +0.93% | 20235.2 | 16370.26 | 2.12% | | 301079 | 邵阳液压 | 29.10 | 389.50 | +0.26 | +0.90% | 42774 | 12443.07 | 5.56% | | 300800 | 力合科技 | 9.58 | 49.47 | +0.08 | +0.84% | 30165 | 2884.13 | 1.29% | | 300268 | 佳沃食品 | 11.08 | -7.59 | +0.09 | +0.82% | 21341 | 2346.18 | 1.60% | | 300345 | 华民股份 | 5.76 | -17.24 | +0.04 | +0.70% | 166376 | 9486.02 | 3.46% | | 601636 | 旗滨集团 | 6.03 | 110.08 | +0.04 | +0.67% | 762464 | 45683.57 | 2.58% | | 002852 | 道道全 | 7.77 | 18.44 | +0.05 | +0.65% | 39905 | 3076.071 | 1.40% | | 301126 | 达嘉维康 | 9.33 | -8.00 | +0.06 | +0.65% | 48418 | 4482.033 | 3.47% | | 603517 | ST绝味 | 11.04 | -27.92 | +0.07 | +0.64% | 43042 | 4716.468 | 0.71% | | 603353 | 和顺石油 | 29.72 | -417.31 | +0.18 | +0.61% | 31251 | 9247.434 | 1.83% | | 002843 | 泰嘉股份 | 16.36 | -148.37 | +0.09 | +0.55% | 83926 | 13633.03 | 3.35% | | 002096 | 易普力 | 9.53 | 16.09 | +0.05 | +0.53% | 64061 | 6108.89 | 0.52% | | 688189 | ST南新 | 6.49 | -12.46 | +0.03 | +0.46% | 40727.39 | 2629.219 | 1.49% | | 000548 | 湖南投资 | 4.39 | 58.10 | +0.02 | +0.46% | 46664 | 2031.52 | 0.93% | | 001239 | 永达股份 | 11.74 | 88.46 | +0.05 | +0.43% | 22781 | 2658.706 | 2.00% | | 600969 | 郴电国际 | 8.26 | 39.80 | +0.03 | +0.36% | 85341 | 6974.68 | 2.31% | | 920751 | 惠同新材 | 17.21 | 31.50 | +0.06 | +0.35% | 10018 | 1749.712 | 1.21% | | 002982 | 湘佳股份 | 11.93 | 172.40 | +0.04 | +0.34% | 38710 | 4576.302 | 2.98% | | 601577 | 长沙银行 | 9.34 | 4.56 | +0.03 | +0.32% | 206704 | 19218.06 | 0.51% | | 002452 | 长高电气 | 11.53 | 19.55 | +0.03 | +0.26% | 123316 | 14092.23 | 2.39% | | 002848 | 高斯贝尔 | 12.76 | -39.54 | +0.03 | +0.24% | 63726 | 8161.779 | 3.85% | | 300358 | 楚天科技 | 9.00 | 19.44 | +0.02 | +0.22% | 334057 | 29973.92 | 4.74% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.01 | +0.20% | 57789 | 2819.41 | 1.06% | | 000722 | 湖南发展 | 13.48 | 95.11 | +0.02 | +0.15% | 151940 | 20404.22 | 3.27% | | 300665 | 飞鹿股份 | 9.58 | -10.52 | +0.01 | +0.10% | 99538 | 9532.391 | 4.57% | | 688067 | 爱威科技 | 21.57 | 48.94 | +0.02 | +0.09% | 8828.67 | 1894.292 | 1.30% | | 688799 | 华纳药厂 | 44.00 | 26.26 | +0.01 | +0.02% | 26515.61 | 11800.14 | 1.98% | | 600975 | 新五丰 | 4.97 | -4.88 | 0.00 | 0.00% | 93015 | 4595.28 | 0.74% | | 002397 | 梦洁股份 | 3.52 | 47.08 | 0.00 | 0.00% | 131758 | 4617.07 | 2.03% | | 002412 | 汉森制药 | 7.00 | 15.64 | 0.00 | 0.00% | 283638 | 19768.51 | 5.70% | | 002661 | 克明食品 | 7.53 | 60.31 | 0.00 | 0.00% | 26710 | 1996.66 | 0.87% | | 000799 | 酒鬼酒 | 41.07 | -410.81 | -0.02 | -0.05% | 145284 | 59676.71 | 4.47% | | 000819 | 岳阳兴长 | 12.02 | -70.64 | -0.02 | -0.17% | 40254 | 4827.57 | 1.10% | | 301259 | 艾布鲁 | 23.90 | 119.35 | -0.04 | -0.17% | 48322 | 11479.76 | 4.83% | | 002277 | 友阿股份 | 5.81 | -24.64 | -0.01 | -0.17% | 178437 | 10305.82 | 1.28% | | 600479 | 千金药业 | 9.71 | 15.51 | -0.02 | -0.21% | 39625 | 3843.2 | 0.95% | | 920030 | 德众汽车 | 4.46 | -25.77 | -0.01 | -0.22% | 13072 | 580.6249 | 1.16% | | 002097 | 山河智能 | 7.35 | 113.06 | -0.02 | -0.27% | 217885 | 16069.65 | 2.03% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.02 | -0.27% | 465940 | 33881.39 | 0.66% | | 688289 | 圣湘生物 | 15.32 | 56.56 | -0.05 | -0.33% | 52725.54 | 8047.278 | 0.91% | | 920634 | 新威凌 | 17.90 | 67.29 | -0.06 | -0.33% | 36338 | 6633.396 | 8.97% | | 000998 | 隆平高科 | 8.25 | 326.87 | -0.03 | -0.36% | 346911 | 28658.27 | 2.64% | | 688157 | 松井股份 | 18.68 | 368.40 | -0.07 | -0.37% | 25804.9 | 4836.078 | 1.37% | | 603998 | 方盛制药 | 9.41 | 13.48 | -0.04 | -0.42% | 56398 | 5287.827 | 1.28% | | 000989 | 九芝堂 | 9.05 | 28.58 | -0.04 | -0.44% | 309889 | 28058.69 | 4.46% | | 000430 | 张家界 | 6.54 | -24.96 | -0.03 | -0.46% | 58241 | 3805.47 | 1.57% | | 688779 | 五矿新能 | 7.84 | 40.53 | -0.04 | -0.51% | 231154.9 | 18172.69 | 1.20% | | 600731 | 湖南海利 | 5.78 | 13.94 | -0.03 | -0.52% | 63459 | 3654.3 | 1.17% | | 000900 | 现代投资 | 3.71 | 14.28 | -0.02 | -0.54% | 121136 | 4470.71 | 0.80% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.02 | -0.55% | 165312 | 5928.6 | 1.15% | | 003000 | 劲仔食品 | 10.65 | 19.49 | -0.06 | -0.56% | 27204 | 2889.655 | 0.88% | | 300187 | 永清环保 | 4.70 | 23.44 | -0.03 | -0.63% | 106880 | 5006.376 | 1.66% | | 300705 | 九典制药 | 10.93 | 13.54 | -0.07 | -0.64% | 50274 | 5480.431 | 1.36% | | 300267 | 尔康制药 | 3.12 | -16.30 | -0.02 | -0.64% | 265406 | 8256.895 | 1.87% | | 603939 | 益丰药房 | 22.47 | 15.76 | -0.15 | -0.66% | 153320 | 34042.43 | 1.26% | | 300515 | 三德科技 | 15.75 | 17.17 | -0.12 | -0.76% | 53865 | 8503.666 | 2.67% | | 300433 | 蓝思科技 | 34.82 | 53.44 | -0.27 | -0.77% | 1099273 | 382020.1 | 2.21% | | 688187 | 时代电气 | 49.74 | 16.11 | -0.41 | -0.82% | 71821.08 | 35450.17 | 0.83% | | 002523 | 天桥起重 | 3.29 | 40.63 | -0.03 | -0.90% | 207407 | 6786.54 | 1.47% | | 603721 | 中广天择 | 18.00 | 86.00 | -0.17 | -0.94% | 57054 | 10261.96 | 4.39% | | 600698 | 湖南天雁 | 6.58 | -231.71 | -0.07 | -1.05% | 179017 | 11735.23 | 2.16% | | 001208 | 华菱线缆 | 15.24 | 89.68 | -0.17 | -1.10% | 292773 | 44710.48 | 9.19% | | 301358 | 湖南裕能 | 65.15 | 21.75 | -0.76 | -1.15% | 157193 | 102149.3 | 2.06% | | 301109 | 军信股份 | 13.60 | 14.06 | -0.16 | -1.16% | 53315 | 7253.147 | 0.85% | | 688425 | 铁建重工 | 4.25 | 16.20 | -0.05 | -1.16% | 180117.5 | 7671.052 | 0.34% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.04 | -1.18% | 279433 | 9302.26 | 1.59% | | 001216 | 华瓷股份 | 14.01 | 19.13 | -0.17 | -1.20% | 27438 | 3859.519 | 1.12% | | 688750 | 金天钛业 | 14.69 | 114.17 | -0.18 | -1.21% | 38761.02 | 5720.907 | 1.66% | | 601901 | 方正证券 | 7.04 | 13.60 | -0.09 | -1.26% | 496043 | 34982.86 | 0.60% | | 300490 | 华自科技 | 11.93 | -47.83 | -0.16 | -1.32% | 116217 | 13893.71 | 2.96% | | 002847 | 盐津铺子 | 49.90 | 16.83 | -0.67 | -1.32% | 34944 | 17463.47 | 1.43% | | 002125 | 湘潭电化 | 12.58 | 29.61 | -0.17 | -1.33% | 210408 | 26451.7 | 3.34% | | 603883 | 老百姓 | 12.39 | 23.80 | -0.17 | -1.35% | 111268 | 13751.41 | 1.47% | | 688100 | 威胜信息 | 30.71 | 22.36 | -0.43 | -1.38% | 34420.11 | 10582.99 | 0.70% | | 600390 | 五矿资本 | 4.92 | 41.93 | -0.07 | -1.40% | 357463 | 17591.1 | 0.79% | | 920351 | 华光源海 | 11.59 | 68.87 | -0.17 | -1.45% | 15459 | 1789.174 | 3.88% | | 002261 | 拓维信息 | 27.40 | 576.84 | -0.41 | -1.47% | 514687 | 141405.1 | 4.49% | | 600458 | 时代新材 | 11.55 | 21.14 | -0.18 | -1.53% | 173844 | 20134.6 | 2.00% | | 300474 | 景嘉微 | 53.09 | -167.29 | -0.87 | -1.61% | 89814 | 47806.81 | 2.21% | | 000669 | ST金鸿 | 3.53 | 54.54 | -0.06 | -1.67% | 54122 | 1913.84 | 0.80% | | 601098 | 中南传媒 | 10.57 | 11.82 | -0.18 | -1.67% | 111611 | 11836.92 | 0.62% | | 300015 | 爱尔眼科 | 8.73 | 24.08 | -0.15 | -1.69% | 894052.9 | 78115.48 | 1.12% | | 002716 | 湖南白银 | 8.62 | 52.03 | -0.15 | -1.71% | 2782961 | 245505 | 11.98% | | 600478 | 科力远 | 5.00 | 59.57 | -0.09 | -1.77% | 285031 | 14282.38 | 1.68% | | 600929 | 雪天盐业 | 5.49 | 153.92 | -0.10 | -1.79% | 221136 | 12207.6 | 1.35% | | 600416 | 湘电股份 | 9.18 | 60.72 | -0.17 | -1.82% | 163197 | 15013.02 | 1.11% | | 000917 | 电广传媒 | 7.07 | 238.53 | -0.14 | -1.94% | 272084 | 19329.26 | 1.92% | | 002516 | 旷达科技 | 5.40 | 40.75 | -0.11 | -2.00% | 207140 | 11163.39 | 1.42% | | 300035 | 中科电气 | 13.88 | 23.78 | -0.30 | -2.12% | 160835 | 22399.86 | 2.74% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.36 | -2.18% | 71550 | 11672.79 | 1.60% | | 002533 | 金杯电工 | 11.49 | 13.59 | -0.26 | -2.21% | 119288 | 13746.99 | 1.85% | | 300413 | 芒果超媒 | 16.10 | 28.75 | -0.37 | -2.25% | 228248 | 37004.28 | 2.23% | | 000932 | 华菱钢铁 | 3.75 | 11.44 | -0.09 | -2.34% | 1332173 | 50107.71 | 1.94% | | 301087 | 可孚医疗 | 51.76 | 31.53 | -1.30 | -2.45% | 20243 | 10536.34 | 1.04% | | 300866 | 安克创新 | 114.65 | 26.74 | -2.95 | -2.51% | 45722 | 52700.12 | 1.48% | | 002251 | 步步高 | 3.68 | 89.77 | -0.10 | -2.65% | 919360 | 33970.98 | 4.14% | | 600744 | 华银电力 | 7.16 | 100.76 | -0.21 | -2.85% | 1171119 | 83795.96 | 5.77% | | 000428 | 华天酒店 | 3.96 | -19.28 | -0.14 | -3.41% | 614243 | 24581 | 6.03% | | 300338 | *ST开元 | 2.89 | -8.15 | -0.11 | -3.67% | 85610 | 2507.23 | 2.45% | | 300530 | 领湃科技 | 19.01 | -25.72 | -0.83 | -4.18% | 86962 | 16631.79 | 5.06% | | 002879 | 长缆科技 | 18.00 | 26.20 | -1.01 | -5.31% | 290772 | 52393.89 | 21.20% | | 300209 | 行云科技 | 34.67 | -440.76 | -2.30 | -6.22% | 2170196 | 769848.9 | 29.21% |
|