|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(873339)江苏省上涨家数:328下跌家数:292平均涨幅:+0.34%平均换手:2.97%总成交额:848.12亿元 | | 更新时间：2023-06-06 01:50:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 14.36 | 26.69 | +0.33 | +2.35% | 22471 | 3238.076 | 9.06% | | 873593 | 鼎智科技 | 92.20 | 39.08 | +1.74 | +1.92% | 16539 | 15171 | 9.21% | | 831641 | 格利尔 | 9.30 | 10.94 | +0.12 | +1.31% | 1396 | 130.5843 | 0.54% | | 833533 | 骏创科技 | 11.79 | 17.95 | +0.12 | +1.03% | 2825 | 331.8805 | 0.84% | | 835857 | 百甲科技 | 3.40 | 12.09 | +0.01 | +0.29% | 3636 | 123.4789 | 0.37% | | 831834 | 三维股份 | 3.65 | 11.22 | +0.01 | +0.27% | 1081 | 39.1045 | 0.33% | | 832802 | 保丽洁 | 7.38 | 15.15 | +0.02 | +0.27% | 629 | 45.9081 | 0.44% | | 870204 | 沪江材料 | 9.78 | 15.89 | +0.02 | +0.20% | 776 | 75.4236 | 0.48% | | 837663 | 明阳科技 | 11.50 | 11.69 | +0.01 | +0.09% | 2174 | 249.1288 | 1.68% | | 836422 | 润普食品 | 6.35 | 9.26 | 0.00 | 0.00% | 1795 | 112.8395 | 0.63% | | 839790 | 联迪信息 | 5.80 | 28.97 | 0.00 | 0.00% | 1647 | 95.2567 | 0.73% | | 833914 | 远航精密 | 9.51 | 19.89 | -0.01 | -0.11% | 1418 | 134.2845 | 0.24% | | 834014 | 特瑞斯 | 11.66 | 17.36 | -0.02 | -0.17% | 144 | 16.8121 | 0.05% | | 870299 | 灿能电力 | 4.09 | 14.73 | -0.01 | -0.24% | 982 | 39.6053 | 0.36% | | 834950 | 迅安科技 | 10.52 | 11.10 | -0.03 | -0.28% | 97 | 10.2506 | 0.10% | | 873339 | 恒太照明 | 4.55 | 9.99 | -0.02 | -0.44% | 254 | 11.6757 | 0.04% | | 838262 | 太湖雪 | 8.90 | 14.99 | -0.05 | -0.56% | 584 | 51.8961 | 0.45% | | 837046 | 亿能电力 | 5.13 | 19.93 | -0.04 | -0.77% | 4253 | 217.2771 | 2.07% | | 872392 | 佳合科技 | 6.31 | 16.94 | -0.05 | -0.79% | 304 | 19.138 | 0.25% | | 836699 | 海达尔 | 10.52 | 15.36 | -0.09 | -0.85% | 3327 | 349.1044 | 3.18% | | 832662 | 方盛股份 | 8.48 | 12.02 | -0.08 | -0.93% | 4628 | 397.1516 | 1.91% | | 839371 | 欧福蛋业 | 3.33 | 21.84 | -0.06 | -1.77% | 6163 | 203.424 | 1.41% | | 871694 | 中裕科技 | 13.98 | 14.40 | -0.37 | -2.58% | 5433 | 759.6357 | 2.68% |
|