|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST明诚(600136)湖北省上涨家数:14下跌家数:139平均涨幅:-3.63%平均换手:2.66%总成交额:519.96亿元 更新时间：2026-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 13.60 | 168.02 | +1.48 | +12.21% | 326796 | 45964.38 | 7.83% | | 920161 | 龙辰科技 | 28.63 | 42.80 | +1.51 | +5.57% | 65830 | 18344.01 | 17.84% | | 600566 | 济川药业 | 25.04 | 13.28 | +1.03 | +4.29% | 63114 | 15596.22 | 0.69% | | 600757 | 长江传媒 | 7.74 | 9.92 | +0.11 | +1.44% | 58801 | 4535.741 | 0.48% | | 600993 | 马应龙 | 23.25 | 16.97 | +0.32 | +1.40% | 31673 | 7337.959 | 0.74% | | 300046 | 台基股份 | 25.57 | 132.47 | +0.25 | +0.99% | 99885 | 25612.11 | 4.22% | | 600801 | 华新建材 | 23.00 | 14.71 | +0.22 | +0.97% | 36090 | 8300.095 | 0.27% | | 920193 | 吉和昌 | 34.59 | 42.19 | +0.24 | +0.70% | 46237 | 15880.84 | 18.35% | | 600079 | ST人福 | 18.01 | 15.45 | +0.10 | +0.56% | 74336 | 13455.18 | 0.48% | | 600568 | ST中珠 | 2.23 | -38.16 | +0.01 | +0.45% | 72508 | 1621.44 | 0.43% | | 300808 | 久量股份 | 19.61 | -51.26 | +0.07 | +0.36% | 12290 | 2382.951 | 1.03% | | 600298 | 安琪酵母 | 42.88 | 22.89 | +0.15 | +0.35% | 83764 | 35816.17 | 0.98% | | 301048 | 金鹰重工 | 9.08 | 22.62 | +0.03 | +0.33% | 27520 | 2495.337 | 0.52% | | 301633 | 港迪技术 | 54.51 | 46.40 | +0.02 | +0.04% | 6264 | 3409.41 | 2.46% | | 000883 | 湖北能源 | 4.45 | 15.30 | 0.00 | 0.00% | 100690 | 4487.429 | 0.16% | | 600998 | 九州通 | 4.95 | 12.37 | -0.01 | -0.20% | 166526 | 8270.166 | 0.33% | | 600168 | 武汉控股 | 4.39 | 41.38 | -0.01 | -0.23% | 32763 | 1437.903 | 0.33% | | 300527 | ST应急 | 7.78 | 561.00 | -0.03 | -0.38% | 41164 | 3226.36 | 0.40% | | 000708 | 中信特钢 | 14.06 | 11.72 | -0.06 | -0.42% | 60869 | 8578.6 | 0.12% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.01 | -0.48% | 118272 | 2478.08 | 0.68% | | 000966 | 长源电力 | 4.03 | 125.19 | -0.02 | -0.49% | 190476 | 7697.755 | 0.55% | | 600976 | 健民集团 | 28.36 | 12.89 | -0.15 | -0.53% | 17711 | 5086.68 | 1.16% | | 600035 | 楚天高速 | 3.36 | 10.77 | -0.02 | -0.59% | 45615 | 1538.905 | 0.28% | | 600885 | 宏发股份 | 35.57 | 28.24 | -0.27 | -0.75% | 88274 | 31394.2 | 0.57% | | 000422 | 湖北宜化 | 12.83 | 19.14 | -0.10 | -0.77% | 145541 | 18631.51 | 1.36% | | 600107 | *ST尔雅 | 5.79 | -27.04 | -0.05 | -0.86% | 4172 | 240.6919 | 0.12% | | 002783 | 凯龙股份 | 7.98 | 34.33 | -0.07 | -0.87% | 71021 | 5639.07 | 1.54% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.02 | -0.96% | 9376 | 192.53 | 0.13% | | 601956 | 东贝集团 | 4.96 | 220.91 | -0.05 | -1.00% | 32824 | 1626.65 | 0.53% | | 300205 | *ST天喻 | 4.82 | -3.51 | -0.05 | -1.03% | 8118 | 393.44 | 0.19% | | 600006 | 东风股份 | 5.27 | -24.78 | -0.06 | -1.13% | 56814 | 2997.282 | 0.28% | | 601311 | 骆驼股份 | 7.67 | 11.83 | -0.09 | -1.16% | 51105 | 3935.883 | 0.44% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.06 | -1.29% | 34364 | 1583.52 | 0.62% | | 600133 | 东湖高新 | 8.28 | 31.85 | -0.11 | -1.31% | 93926 | 7784.669 | 0.88% | | 002932 | *ST明德 | 14.96 | -264.02 | -0.20 | -1.32% | 7338 | 1103.75 | 0.47% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 69643 | 1534.49 | 0.33% | | 000926 | 福星股份 | 2.12 | -0.81 | -0.03 | -1.40% | 144677 | 3076.32 | 0.92% | | 603281 | 江瀚新材 | 19.35 | 26.00 | -0.28 | -1.43% | 60972 | 11836.6 | 1.18% | | 000553 | 安道麦A | 5.52 | -20.49 | -0.08 | -1.43% | 61274 | 3387.909 | 0.28% | | 600681 | 百川能源 | 3.44 | 18.82 | -0.05 | -1.43% | 91173 | 3149.829 | 0.68% | | 920274 | 宏裕包材 | 15.60 | 55.23 | -0.23 | -1.45% | 8986 | 1409.244 | 1.10% | | 002377 | 国创高新 | 2.71 | 109.79 | -0.04 | -1.45% | 107829 | 2919.092 | 1.24% | | 300871 | 回盛生物 | 23.62 | 13.95 | -0.38 | -1.58% | 52177 | 12388.19 | 2.59% | | 002627 | 三峡旅游 | 6.36 | 73.02 | -0.11 | -1.70% | 40955 | 2618.156 | 0.59% | | 000902 | 新洋丰 | 13.54 | 10.47 | -0.24 | -1.74% | 127048 | 17402.84 | 1.11% | | 000785 | 居然智家 | 2.21 | -11.98 | -0.04 | -1.78% | 283377 | 6283.73 | 0.49% | | 600774 | 汉商集团 | 7.17 | -11.56 | -0.13 | -1.78% | 24009 | 1734.753 | 0.81% | | 688526 | 科前生物 | 13.23 | 15.82 | -0.24 | -1.78% | 10388.91 | 1381.833 | 0.22% | | 002072 | 凯瑞德 | 7.32 | -111.57 | -0.14 | -1.88% | 26395 | 1928.706 | 0.72% | | 002950 | 奥美医疗 | 9.28 | 21.66 | -0.18 | -1.90% | 33835 | 3156.821 | 0.79% | | 301246 | 宏源药业 | 21.04 | 33.07 | -0.41 | -1.91% | 49592 | 10612.07 | 2.87% | | 000501 | 武商集团 | 7.09 | 33.82 | -0.14 | -1.94% | 35128 | 2505.796 | 0.46% | | 002159 | 三特索道 | 13.26 | 17.56 | -0.27 | -2.00% | 13137 | 1748.51 | 0.95% | | 600136 | ST明诚 | 1.41 | -124.64 | -0.03 | -2.08% | 66003 | 937.26 | 0.34% | | 000826 | *ST启环 | 1.85 | -0.86 | -0.04 | -2.12% | 152099 | 2811.59 | 1.07% | | 601162 | 天风证券 | 3.56 | 271.91 | -0.08 | -2.20% | 784751.1 | 28212.6 | 0.91% | | 688275 | 万润新能 | 81.73 | 104.68 | -1.93 | -2.31% | 28501.68 | 23772.9 | 2.26% | | 300220 | 金运激光 | 10.62 | -408.79 | -0.26 | -2.39% | 13158 | 1405.384 | 0.87% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.08 | -2.40% | 41307 | 1358.2 | 0.45% | | 300971 | 博亚精工 | 18.68 | 23.38 | -0.47 | -2.45% | 14110 | 2656.76 | 1.53% | | 300494 | 盛天网络 | 8.30 | 2632.18 | -0.22 | -2.58% | 48902 | 4075.858 | 1.23% | | 000952 | 广济药业 | 6.23 | -5.36 | -0.17 | -2.66% | 43466 | 2748.948 | 1.26% | | 920273 | 一致魔芋 | 18.64 | 34.52 | -0.51 | -2.66% | 32089 | 6104.236 | 4.68% | | 301183 | 东田微 | 211.72 | 123.87 | -5.81 | -2.67% | 36080 | 77243.91 | 6.15% | | 600654 | 中安科 | 2.83 | 110.69 | -0.08 | -2.75% | 349704 | 9994.684 | 1.51% | | 920108 | 宏海科技 | 9.10 | 65.11 | -0.26 | -2.78% | 2924 | 268.609 | 0.40% | | 301192 | 泰祥股份 | 19.60 | 35.58 | -0.57 | -2.83% | 7180 | 1422.28 | 1.46% | | 300387 | 富邦科技 | 7.51 | 34.62 | -0.22 | -2.85% | 112520 | 8500.91 | 3.89% | | 000821 | ST京机 | 6.86 | 33.91 | -0.21 | -2.97% | 58337 | 4031.07 | 0.96% | | 000520 | 凤凰航运 | 4.06 | -107.74 | -0.13 | -3.10% | 224214 | 9179.108 | 2.22% | | 600293 | 三峡新材 | 2.78 | -49.04 | -0.09 | -3.14% | 153538 | 4299.05 | 1.32% | | 000783 | 长江证券 | 8.61 | 11.33 | -0.28 | -3.15% | 672266 | 58512.19 | 1.22% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.13 | -3.26% | 149914 | 5836.885 | 1.32% | | 300517 | 海波重科 | 9.99 | 432.47 | -0.34 | -3.29% | 17611 | 1773.15 | 1.40% | | 920779 | 武汉蓝电 | 22.73 | 30.23 | -0.79 | -3.36% | 5286 | 1229.823 | 2.64% | | 600745 | *ST闻泰 | 16.55 | -2.19 | -0.59 | -3.44% | 211376 | 35141.47 | 1.66% | | 920146 | 华阳变速 | 5.04 | -15.85 | -0.18 | -3.45% | 7972 | 403.9363 | 0.73% | | 300041 | 回天新材 | 10.95 | 27.49 | -0.40 | -3.52% | 140346 | 15556.42 | 2.58% | | 920237 | 力佳科技 | 12.13 | 28.94 | -0.45 | -3.58% | 3486 | 427.2825 | 0.37% | | 688089 | ST嘉必优 | 7.32 | 22.08 | -0.28 | -3.68% | 25604.17 | 1894.151 | 1.54% | | 688151 | 华强科技 | 16.04 | 116.82 | -0.63 | -3.78% | 19172.78 | 3101.002 | 0.56% | | 920505 | 九菱科技 | 28.19 | 125.61 | -1.13 | -3.85% | 6787 | 1931.444 | 1.88% | | 603719 | 良品铺子 | 9.70 | -60.51 | -0.39 | -3.87% | 29829 | 2927.451 | 0.75% | | 301127 | 武汉天源 | 18.65 | 58.72 | -0.76 | -3.92% | 285867 | 54078.82 | 4.37% | | 688038 | 中科通达 | 18.24 | -199.03 | -0.75 | -3.95% | 11719.09 | 2169.371 | 1.01% | | 920942 | 恒立钻具 | 17.00 | 84.88 | -0.70 | -3.95% | 5185 | 887.1844 | 1.25% | | 301221 | 光庭信息 | 27.80 | 77.26 | -1.15 | -3.97% | 9723 | 2742.025 | 1.09% | | 002194 | 武汉凡谷 | 9.87 | -324.54 | -0.41 | -3.99% | 193547 | 19316.22 | 3.79% | | 920978 | 开特股份 | 19.81 | 21.52 | -0.85 | -4.11% | 8810 | 1762.383 | 0.87% | | 688646 | 逸飞激光 | 73.18 | -83.15 | -3.15 | -4.13% | 12600.07 | 9296.822 | 2.07% | | 300966 | 共同药业 | 25.65 | -41.51 | -1.12 | -4.18% | 14384 | 3768.908 | 1.88% | | 603175 | 超颖电子 | 92.26 | 628.47 | -4.11 | -4.26% | 17002 | 15832.62 | 3.74% | | 002962 | 五方光电 | 12.96 | 155.34 | -0.59 | -4.35% | 112367 | 14766.61 | 5.37% | | 688692 | 达梦数据 | 246.50 | 48.98 | -11.39 | -4.42% | 15570.76 | 38573.04 | 2.10% | | 002414 | 高德红外 | 13.39 | 59.04 | -0.63 | -4.49% | 409218 | 55580.68 | 1.20% | | 600141 | 兴发集团 | 31.96 | 26.71 | -1.53 | -4.57% | 281412 | 91660.86 | 2.34% | | 688765 | 禾元生物 | 37.03 | -91.37 | -1.79 | -4.61% | 20028.2 | 7580.188 | 2.78% | | 600769 | 祥龙电业 | 15.53 | 302.70 | -0.78 | -4.78% | 78272 | 12369.81 | 2.09% | | 300278 | 华昌达 | 3.77 | -85.31 | -0.19 | -4.80% | 116798 | 4447.298 | 0.83% | | 920403 | 康农种业 | 22.50 | 29.17 | -1.15 | -4.86% | 91283 | 21324.89 | 14.04% | | 300536 | 农尚环境 | 8.99 | -11.18 | -0.46 | -4.87% | 93927 | 8489.338 | 3.20% | | 002861 | 瀛通通讯 | 15.79 | -36.80 | -0.81 | -4.88% | 36043 | 5744.1 | 2.40% | | 300018 | 中元股份 | 11.35 | 40.09 | -0.59 | -4.94% | 70564 | 8142.491 | 1.94% | | 920198 | 微创光电 | 7.45 | 36.55 | -0.39 | -4.97% | 21200 | 1604.619 | 3.01% | | 300557 | 理工光科 | 25.82 | 86.04 | -1.38 | -5.07% | 19548 | 5133.632 | 1.25% | | 688667 | 菱电电控 | 92.64 | 32.63 | -5.06 | -5.18% | 7102.17 | 6746.355 | 1.35% | | 300395 | 菲利华 | 88.79 | 96.88 | -4.86 | -5.19% | 136985 | 123485.2 | 2.67% | | 688552 | 航天南湖 | 26.15 | -309.09 | -1.44 | -5.22% | 28843.03 | 7601.824 | 0.86% | | 300683 | 海特生物 | 28.83 | -15.70 | -1.61 | -5.29% | 48235 | 14238.11 | 3.95% | | 605388 | 均瑶健康 | 5.97 | -18.63 | -0.34 | -5.39% | 146502 | 8951.756 | 2.44% | | 301150 | 中一科技 | 38.77 | 90.09 | -2.23 | -5.44% | 95864 | 37983.11 | 3.16% | | 600184 | 光电股份 | 17.61 | 200.26 | -1.03 | -5.53% | 111379 | 19896.73 | 1.91% | | 002971 | 和远气体 | 44.01 | 174.31 | -2.61 | -5.60% | 130022 | 58427.56 | 8.08% | | 688081 | 兴图新科 | 28.17 | -57.34 | -1.72 | -5.75% | 11865.2 | 3417.737 | 1.15% | | 300276 | 三丰智能 | 6.52 | -44.70 | -0.40 | -5.78% | 303029 | 19844.02 | 2.86% | | 000759 | 中百集团 | 6.58 | -4.52 | -0.41 | -5.87% | 548980 | 36526.92 | 8.37% | | 603716 | 塞力医疗 | 15.71 | -16.85 | -0.98 | -5.87% | 90794 | 14613.71 | 4.02% | | 300980 | 祥源新材 | 21.84 | 50.40 | -1.38 | -5.94% | 27462 | 6117.35 | 2.75% | | 920438 | 戈碧迦 | 124.40 | 556.01 | -7.93 | -5.99% | 37855 | 48071.66 | 2.72% | | 000670 | 盈方微 | 7.27 | -75.92 | -0.47 | -6.07% | 572353 | 42612.32 | 6.89% | | 688665 | 四方光电 | 44.99 | 34.10 | -2.92 | -6.09% | 4177.76 | 1909.2 | 0.41% | | 300184 | 力源信息 | 12.01 | 36.97 | -0.78 | -6.10% | 460911 | 56189.18 | 4.38% | | 920870 | 恒进感应 | 11.81 | 86.23 | -0.77 | -6.12% | 16376 | 1948.191 | 2.48% | | 300516 | 久之洋 | 30.95 | 521.88 | -2.11 | -6.38% | 44669 | 14127.25 | 1.77% | | 000852 | 石化机械 | 5.42 | -3738.14 | -0.37 | -6.39% | 426555 | 23483.4 | 4.49% | | 001359 | 平安电工 | 90.00 | 93.92 | -6.20 | -6.44% | 42425 | 39672.29 | 7.04% | | 300747 | 锐科激光 | 35.27 | 80.14 | -2.43 | -6.45% | 113967 | 40932.1 | 2.18% | | 688156 | 路德科技 | 19.36 | -40.54 | -1.35 | -6.52% | 15173.25 | 3015.889 | 1.51% | | 603220 | 中贝通信 | 18.70 | 160.35 | -1.33 | -6.64% | 202037 | 38463.88 | 3.77% | | 600345 | 长江通信 | 45.61 | 59.92 | -3.25 | -6.65% | 50984 | 23799.19 | 2.41% | | 000988 | 华工科技 | 104.44 | 61.80 | -7.51 | -6.71% | 338861 | 361012.4 | 3.37% | | 600498 | 烽火通信 | 38.10 | 123.49 | -2.85 | -6.96% | 511608 | 199785.1 | 4.02% | | 300054 | 鼎龙股份 | 75.80 | 87.15 | -5.68 | -6.97% | 223402 | 174311.5 | 3.00% | | 600879 | 航天电子 | 15.21 | 219.58 | -1.15 | -7.03% | 1478025 | 236628.1 | 4.48% | | 600703 | 三安光电 | 13.74 | -137.75 | -1.09 | -7.35% | 1413169 | 198097.4 | 2.83% | | 002365 | 永安药业 | 14.36 | 122.31 | -1.19 | -7.65% | 383749 | 55585.04 | 15.64% | | 300567 | 精测电子 | 220.33 | 707.36 | -18.29 | -7.66% | 45202 | 103381.6 | 1.99% | | 001267 | 汇绿生态 | 37.42 | 378.26 | -3.17 | -7.81% | 200010 | 76872.93 | 3.29% | | 688387 | 信科移动 | 13.58 | -192.32 | -1.21 | -8.18% | 803253.5 | 115623.6 | 3.98% | | 688545 | 兴福电子 | 86.47 | 138.03 | -8.18 | -8.64% | 138844.2 | 124152.9 | 7.62% | | 688635 | 长进光子 | 319.00 | 297.78 | -31.10 | -8.88% | 19843.91 | 65322.08 | 11.18% | | 300323 | 华灿光电 | 11.79 | -66.04 | -1.16 | -8.96% | 461153 | 55984.51 | 3.88% | | 002281 | 光迅科技 | 179.90 | 143.75 | -17.74 | -8.98% | 271144 | 502014.1 | 3.45% | | 601869 | 长飞光纤 | 348.98 | 249.68 | -34.62 | -9.03% | 93185 | 334765.7 | 2.29% | | 300776 | 帝尔激光 | 118.33 | 64.94 | -11.77 | -9.05% | 56766 | 69105.34 | 3.17% | | 688237 | 超卓航科 | 56.77 | 357.09 | -5.67 | -9.08% | 26716.74 | 15466.81 | 2.98% | | 301235 | 华康洁净 | 44.49 | 47.90 | -4.51 | -9.20% | 94502 | 43078.29 | 9.07% | | 300161 | 华中数控 | 27.80 | -1213.44 | -2.90 | -9.45% | 75565 | 21268.73 | 3.88% | | 603950 | 长源东谷 | 57.82 | 47.55 | -6.10 | -9.54% | 68453 | 41023.52 | 2.11% | | 603067 | 振华股份 | 34.18 | 38.93 | -3.75 | -9.89% | 227536 | 79913.6 | 3.01% | | 603738 | 泰晶科技 | 35.91 | 208.13 | -3.98 | -9.98% | 351754 | 130233.9 | 9.12% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -1.05 | -9.99% | 305635 | 29494.8 | 6.65% | | 301205 | 联特科技 | 270.95 | 403.14 | -30.35 | -10.07% | 68763 | 192933 | 8.21% | | 688143 | 长盈通 | 129.66 | 774.78 | -16.14 | -11.07% | 127312.7 | 170278 | 10.40% |
|