|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)辽宁省上涨家数:54下跌家数:25平均涨幅:+1.78%平均换手:3.80%总成交额:365.66亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 105.25 | 181.22 | +14.20 | +15.60% | 159563 | 158911.2 | 9.37% | | 688409 | 富创精密 | 173.64 | 743.74 | +18.98 | +12.27% | 140605.3 | 234986.9 | 4.59% | | 688072 | 拓荆科技 | 677.88 | 119.84 | +73.38 | +12.14% | 112113 | 726430.6 | 3.97% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.47 | +10.11% | 785022 | 39090.11 | 4.86% | | 688037 | 芯源微 | 298.97 | 854.98 | +23.24 | +8.43% | 78486.45 | 228719.6 | 3.89% | | 301349 | 信德新材 | 41.94 | 95.39 | +3.24 | +8.37% | 68786 | 28211.33 | 6.11% | | 600396 | 华电辽能 | 17.53 | 636.66 | +1.16 | +7.09% | 2980600 | 510425.5 | 20.24% | | 301566 | 达利凯普 | 23.82 | 58.97 | +1.54 | +6.91% | 309596 | 72686.59 | 14.34% | | 300097 | 智云股份 | 8.78 | -9.59 | +0.51 | +6.17% | 111515 | 9583.86 | 4.23% | | 301007 | 德迈仕 | 28.90 | 89.21 | +1.46 | +5.32% | 54771 | 15878.51 | 3.62% | | 603399 | 永杉锂业 | 15.75 | -47.09 | +0.76 | +5.07% | 668783 | 103771.1 | 13.05% | | 920186 | 中科仪 | 74.03 | 20.60 | +3.56 | +5.05% | 82214 | 59810.71 | 8.61% | | 920792 | 东和新材 | 10.33 | 21.23 | +0.49 | +4.98% | 20349 | 2081.857 | 2.00% | | 300473 | 德尔股份 | 22.23 | 21.93 | +0.89 | +4.17% | 52075 | 11504.05 | 3.46% | | 600233 | 圆通速递 | 19.20 | 13.57 | +0.60 | +3.23% | 248284 | 46246.63 | 0.73% | | 688267 | 中触媒 | 19.38 | 22.58 | +0.59 | +3.14% | 34844.32 | 6699.272 | 1.53% | | 300293 | 蓝英装备 | 16.21 | -39.93 | +0.44 | +2.79% | 124805 | 20049.75 | 3.69% | | 300290 | ST荣科 | 6.27 | -107.62 | +0.17 | +2.79% | 769004.9 | 49959.81 | 12.02% | | 603360 | 百傲化学 | 13.77 | 56.38 | +0.37 | +2.76% | 99093 | 13492.81 | 1.40% | | 002731 | *ST萃华 | 1.99 | 1.86 | +0.05 | +2.58% | 570951 | 10777.44 | 26.29% | | 920119 | 美德乐 | 48.05 | 17.65 | +1.15 | +2.45% | 3860 | 1836.497 | 1.45% | | 920826 | 盖世食品 | 8.08 | 23.56 | +0.19 | +2.41% | 34541 | 2750.192 | 5.52% | | 603318 | 水发燃气 | 8.98 | -53.83 | +0.21 | +2.39% | 389775 | 34730.68 | 8.49% | | 002487 | 大金重工 | 42.56 | 24.10 | +0.99 | +2.38% | 290043 | 122766.7 | 4.60% | | 600346 | 恒力石化 | 17.22 | 13.57 | +0.39 | +2.32% | 377018 | 64739.55 | 0.54% | | 300125 | *ST聆达 | 8.88 | 151.06 | +0.20 | +2.30% | 31221 | 2753.958 | 0.87% | | 920368 | 连城数控 | 25.00 | 338.34 | +0.54 | +2.21% | 46565 | 11516.39 | 2.08% | | 603255 | 鼎际得 | 27.04 | 140.14 | +0.53 | +2.00% | 16261 | 4407.573 | 2.68% | | 300024 | 机器人 | 16.08 | -57.20 | +0.31 | +1.97% | 652545 | 103499.2 | 4.17% | | 300082 | 奥克股份 | 7.86 | 440.12 | +0.14 | +1.81% | 68460 | 5362.521 | 1.01% | | 301509 | 金凯生科 | 29.27 | 47.62 | +0.50 | +1.74% | 38119 | 11068.28 | 6.72% | | 002952 | 亚世光电 | 19.27 | 208.97 | +0.32 | +1.69% | 34110 | 6543.28 | 2.59% | | 300758 | 七彩化学 | 10.42 | 90.05 | +0.17 | +1.66% | 58837 | 6100.912 | 1.64% | | 603315 | 福鞍股份 | 12.30 | 95.41 | +0.19 | +1.57% | 58544 | 7170.67 | 1.83% | | 300210 | 森远股份 | 9.12 | -115.50 | +0.11 | +1.22% | 98366 | 8916.749 | 2.03% | | 301100 | 风光股份 | 15.94 | -108.95 | +0.19 | +1.21% | 22928 | 3604.811 | 2.58% | | 688305 | 科德数控 | 56.38 | 82.99 | +0.65 | +1.17% | 29006.1 | 16409.25 | 2.19% | | 002689 | ST远智 | 2.66 | 26.79 | +0.03 | +1.14% | 71078 | 1882 | 0.68% | | 002123 | 梦网科技 | 8.69 | -26.47 | +0.09 | +1.05% | 336955 | 29365.49 | 4.68% | | 000809 | 和展能源 | 3.28 | -61.53 | +0.03 | +0.92% | 141999 | 4644.985 | 1.72% | | 600719 | 大连热电 | 7.59 | -51.51 | +0.06 | +0.80% | 145904 | 11061.86 | 3.61% | | 688529 | 豪森智能 | 15.43 | -2.59 | +0.12 | +0.78% | 28748.36 | 4491.57 | 1.71% | | 600303 | 曙光股份 | 2.79 | -5.52 | +0.02 | +0.72% | 257817 | 7157.927 | 3.81% | | 920455 | 汇隆活塞 | 5.87 | 37.67 | +0.04 | +0.69% | 6178 | 361.7075 | 0.66% | | 603396 | 金辰股份 | 24.57 | 62.79 | +0.14 | +0.57% | 24898 | 6109.186 | 1.80% | | 000818 | 航锦科技 | 13.69 | -63.59 | +0.07 | +0.51% | 340137 | 46426.34 | 5.17% | | 002354 | 天娱数科 | 7.92 | -549.41 | +0.04 | +0.51% | 5499298 | 436085.4 | 33.83% | | 920018 | 宏远股份 | 17.35 | 26.58 | +0.08 | +0.46% | 38456 | 6675.634 | 6.69% | | 000679 | 大连友谊 | 5.83 | -21.44 | +0.02 | +0.34% | 52058 | 3034.132 | 1.46% | | 000698 | ST沈化 | 3.33 | -77.91 | +0.01 | +0.30% | 23549 | 781.8256 | 0.30% | | 600399 | 抚顺特钢 | 4.31 | -10.29 | +0.01 | +0.23% | 339756 | 14621.29 | 1.72% | | 000410 | 沈阳机床 | 4.92 | -245.80 | +0.01 | +0.20% | 147322 | 7241.927 | 0.75% | | 603609 | 禾丰股份 | 6.20 | -98.74 | +0.01 | +0.16% | 22823 | 1411.38 | 0.25% | | 600593 | 大连圣亚 | 39.04 | 99.64 | +0.06 | +0.15% | 34070 | 13281.6 | 2.65% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 124593 | 6244.065 | 2.08% | | 000692 | 惠天热电 | 3.85 | 62.55 | 0.00 | 0.00% | 98511 | 3783.492 | 1.85% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | 0.00 | 0.00% | 287248 | 5919.572 | 0.36% | | 600231 | 凌钢股份 | 1.71 | -2.75 | 0.00 | 0.00% | 140655 | 2397.86 | 0.50% | | 600241 | 时代万恒 | 7.09 | -14.15 | 0.00 | 0.00% | 46364 | 3294.95 | 1.58% | | 600739 | 辽宁成大 | 10.89 | 17.63 | -0.01 | -0.09% | 122471 | 13357.56 | 0.80% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | -0.08 | -0.19% | 65552 | 27640.96 | 2.39% | | 603866 | 桃李面包 | 4.32 | 27.46 | -0.01 | -0.23% | 110335 | 4777.93 | 0.69% | | 600758 | 辽宁能源 | 3.34 | -9.12 | -0.01 | -0.30% | 376096 | 12515.47 | 2.85% | | 600694 | 大商股份 | 14.62 | 11.07 | -0.06 | -0.41% | 43987 | 6437.168 | 1.16% | | 000715 | 中兴商业 | 4.82 | 22.76 | -0.02 | -0.41% | 59353 | 2873.569 | 1.22% | | 000761 | 本钢板材 | 2.35 | -2.27 | -0.01 | -0.42% | 123805 | 2915.833 | 0.33% | | 000059 | 华锦股份 | 4.53 | -5.26 | -0.02 | -0.44% | 169257 | 7657.819 | 1.06% | | 600718 | 东软集团 | 8.56 | -20.75 | -0.04 | -0.47% | 115174 | 9925.02 | 0.96% | | 601999 | 出版传媒 | 6.00 | 31.57 | -0.03 | -0.50% | 42736 | 2566.41 | 0.78% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 142360 | 2361.01 | 0.73% | | 600125 | 铁龙物流 | 5.51 | 13.34 | -0.04 | -0.72% | 93083 | 5132.82 | 0.71% | | 301103 | 何氏眼科 | 16.11 | 92.60 | -0.12 | -0.74% | 12887 | 2080.556 | 1.06% | | 600609 | 金杯汽车 | 3.33 | 20.67 | -0.03 | -0.89% | 193704 | 6460.768 | 1.48% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.06 | -0.91% | 103747 | 6798.875 | 1.15% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.05 | -0.92% | 206053 | 11137.01 | 1.07% | | 002069 | 獐子岛 | 3.23 | -346.09 | -0.03 | -0.92% | 96181 | 3098.696 | 1.35% | | 688739 | 成大生物 | 20.07 | 144.94 | -0.19 | -0.94% | 17571.74 | 3535.278 | 0.42% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.05 | -0.99% | 1100537 | 55013.66 | 0.62% | | 600167 | 联美控股 | 5.92 | 22.31 | -0.07 | -1.17% | 66258 | 3918.246 | 0.29% | | 000597 | 东北制药 | 4.61 | 26.27 | -0.07 | -1.50% | 111937 | 5158.89 | 0.79% | | 920810 | 春光智能 | 8.95 | -263.46 | -0.15 | -1.65% | 33301 | 2972.933 | 5.34% | | 002606 | 大连电瓷 | 14.69 | 25.68 | -0.28 | -1.87% | 401803 | 58798.85 | 9.54% | | 601880 | 辽港股份 | 1.49 | 24.03 | -0.03 | -1.97% | 905070 | 13564.02 | 0.49% | | 300405 | 科隆股份 | 5.37 | -34.31 | -0.14 | -2.54% | 113551 | 6129.614 | 5.19% |
|