中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭钢股份(600126)浙江省上涨家数:251下跌家数:481平均涨幅:-0.13%平均换手:1.09%总成交额:725.44亿元
更新时间：2026-11-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材11.19827.36+1.57+16.32%14106814650.926.01%
301317鑫磊股份37.24-34.29+4.64+14.23%3927613906.687.52%
002520日发精机7.9950.77+0.73+10.06%1154959228.061.64%
605255天普股份67.11-1178.15+6.10+10.00%1683911046.991.26%
001358兴欣新材24.2263.95+2.20+9.99%188214470.963.69%
600857宁波中百15.00-328.80+1.36+9.97%577048339.092.57%
301252同星科技43.8468.27+3.71+9.24%7893034886.125.81%
002931锋龙股份57.50637.93+4.42+8.33%266631153728.913.16%
300604长川科技203.8559.30+15.43+8.19%119271236331.62.42%
688141杰华特76.97-37.38+5.75+8.07%109021.681625.342.40%
688549中巨芯18.60-1543.18+1.30+7.51%361826.266443.052.45%
603926铁流股份18.3745.25+1.27+7.43%442827908.751.92%
002164宁波东力23.5157.14+1.60+7.30%562635133608.911.73%
300548长芯博创136.4459.36+8.87+6.95%113891151735.13.87%
300666江丰电子223.0767.67+14.00+6.70%69704150315.13.15%
600576祥源文旅5.88150.31+0.33+5.95%20193311438.333.06%
688362甬矽电子45.01417.11+2.45+5.76%84592.2337163.511.86%
688449联芸科技43.4452.79+2.15+5.21%39486.0216874.561.35%
300553集智股份43.29-1040.80+2.14+5.20%160006784.41.88%
300489光智科技233.80541.69+11.30+5.08%61064138875.34.43%
300550和仁科技13.88-129.86+0.66+4.99%302514129.561.15%
300920润阳科技34.495197.24+1.61+4.90%3647612779.844.22%
301068大地海洋22.0894.09+0.99+4.69%4841910603.074.79%
688203海正生材15.4696.69+0.69+4.67%55742.698500.9482.75%
002897意华股份46.4245.28+2.01+4.53%3798017343.072.06%
002126银轮股份31.9129.61+1.35+4.42%12520639881.931.56%
600176中国巨石31.0220.48+1.24+4.16%704228.9213123.41.77%
605060联德股份31.0227.69+1.24+4.16%258558002.321.08%
002860星帅尔16.5237.25+0.65+4.10%7646612489.342.22%
300439美康生物10.1038.57+0.37+3.80%297962931.21.02%
603687大胜达13.95137.54+0.51+3.79%20820328882.383.79%
605179一鸣食品23.25241.63+0.83+3.70%11034725604.82.75%
920015锦华新材42.0244.28+1.49+3.68%96403964.6310.74%
300943春晖智控27.0991.38+0.94+3.59%5392714481.234.01%
300163先锋新材5.83-40.30+0.20+3.55%713974130.821.54%
002119康强电子20.0547.16+0.67+3.46%15426930577.624.11%
600330天通股份18.43-41.72+0.61+3.42%33458360978.82.71%
605318法狮龙80.36-403.82+2.63+3.38%91097291.20.72%
002703浙江世宝17.1277.27+0.56+3.38%54972795389.639.38%
605358立昂微33.35184.38+1.03+3.19%11337237411.681.47%
605259绿田机械17.8317.22+0.54+3.12%80171420.610.46%
920249利尔达9.0434.12+0.26+2.96%295032637.3772.37%
688130晶华微16.15-215.14+0.46+2.93%25219.734032.9494.18%
001211双枪科技30.50-216.42+0.86+2.90%240167327.052.57%
688379华光新材43.2124.39+1.21+2.88%10473.524486.9061.10%
688127蓝特光学48.1734.52+1.31+2.80%28423.0113534.770.70%
688307中润光学34.7150.38+0.94+2.78%13672.814684.1531.09%
301008宏昌科技39.3463.19+1.06+2.77%2833711036.182.45%
603931格林达28.3046.11+0.76+2.76%112123136.880.56%
002364中恒电气26.17109.18+0.68+2.67%6759917497.681.21%
603506南都物业10.8413.76+0.28+2.65%145101564.950.77%
002795永和智控7.79-199.87+0.20+2.64%18493914285.414.26%
605303园林股份22.09-43.25+0.55+2.55%157563463.420.98%
603823百合花32.9569.68+0.80+2.49%4036213178.170.97%
301316慧博云通32.51192.84+0.77+2.43%3438611091.650.88%
002515金字火腿5.92-266.33+0.14+2.42%17033410032.061.55%
920058华洋赛车20.8939.74+0.49+2.40%69931467.092.53%
688079美迪凯11.70-25.22+0.27+2.36%36358.094213.7880.90%
002131利欧股份4.36-31.85+0.10+2.35%87318637180.971.49%
301081严牌股份17.48963.53+0.40+2.34%136822393.760.61%
301095广立微58.3994.93+1.30+2.28%146168450.850.84%
301057汇隆新材19.6388.39+0.43+2.24%153033003.221.85%
002552宝鼎科技35.0531.67+0.75+2.19%7086424542.61.92%
603316诚邦股份11.80-31.12+0.25+2.16%340694003.391.29%
600460士兰微24.9671.21+0.52+2.13%19313847745.131.16%
603178圣龙股份15.76-27.60+0.32+2.07%495647878.3112.10%
603045福达合金34.6612.88+0.69+2.03%154435318.971.14%
002859洁美科技43.2073.35+0.86+2.03%3435514684.350.80%
003036泰坦股份32.71208.83+0.64+2.00%141804580.560.65%
603266天龙股份16.5240.27+0.32+1.98%305515081.631.54%
300314戴维医疗15.1647.39+0.29+1.95%275714133.841.92%
002586围海股份3.1514.17+0.06+1.94%552001745.520.51%
603186华正新材162.0025.05+3.08+1.94%77507123712.64.94%
603120肯特催化43.8249.31+0.83+1.93%61892695.931.63%
603130云中马45.1247.12+0.85+1.92%99934505.320.73%
300839博汇股份14.9064.32+0.28+1.92%606279014.292.13%
300316晶盛机电35.70175.66+0.67+1.91%4000614237.920.32%
002012凯恩股份6.13107.66+0.11+1.83%929035791.011.99%
002082ST万邦10.59-44.23+0.19+1.83%319803319.90.56%
300649杭州园林24.93-39.91+0.44+1.80%250826359.922.46%
603980吉华集团8.0045.25+0.14+1.78%579954605.870.86%
300566激智科技19.7428.77+0.34+1.75%400697911.051.77%
688296和达科技17.13-25.24+0.29+1.72%5834.92996.79510.54%
300519新光药业14.8532.56+0.25+1.71%161582384.111.42%
301567贝隆精密33.54-106.36+0.55+1.67%45221511.142.13%
300461田中精机49.90559.18+0.80+1.63%5920129562.434.09%
603618杭电股份25.1829.26+0.40+1.61%19679249114.852.85%
605068明新旭腾19.54-1231.96+0.30+1.56%157383074.430.97%
603995甬金股份21.7312.77+0.33+1.54%147673206.230.41%
002730电光科技16.56123.08+0.25+1.53%338335654.960.98%
603258电魂网络18.60-15.48+0.28+1.53%28883453918.6211.97%
920223荣亿精密12.00-114.13+0.18+1.52%178152160.752.18%
603595ST东尼31.17118.74+0.46+1.50%83072590.520.36%
301345涛涛车业127.0913.63+1.86+1.49%56547170.7291.59%
603297永新光学114.6056.88+1.67+1.48%74198414.220.67%
003026中晶科技28.3364.48+0.41+1.47%333339389.622.31%
301448开创电气52.62610.79+0.76+1.47%80614259.241.14%
603637镇海股份11.9359.48+0.17+1.45%274033217.231.15%
002388新亚制程7.22-72.47+0.10+1.40%40811329228.838.06%
301353普莱得17.4234.43+0.24+1.40%4760823.821.17%
603839安正时尚5.94-22.21+0.08+1.37%293361753.090.76%
300911亿田智能26.10-34.06+0.35+1.36%4244410965.842.48%
600173卧龙新能5.27-12.82+0.07+1.35%470982485.520.67%
601579会稽山23.3641.27+0.31+1.34%13585631777.922.83%
603290斯达半导72.47146.46+0.95+1.33%114548247.480.48%
300901中胤时尚15.80220.39+0.20+1.28%123411961.690.51%
603073彩蝶实业16.6349.49+0.21+1.28%61351015.430.53%
002718友邦吊顶85.77-1137.22+1.07+1.26%23762027.020.25%
002135东南网架4.81179.24+0.06+1.26%676873239.410.66%
605117德业股份77.0319.25+0.95+1.25%3982530583.440.31%
603391力聚热能70.7730.51+0.83+1.19%74295253.063.27%
300283温州宏丰10.2538.62+0.12+1.18%588375986.621.55%
002712思美传媒6.06-70.31+0.07+1.17%46551428262.48.61%
300838浙江力诺13.04-100.75+0.15+1.16%90241169.830.89%
300234开尔新材12.36-176.91+0.14+1.15%476495874.591.39%
300898熊猫乳品19.6126.04+0.22+1.13%83281626.360.73%
688006杭可科技18.2074.21+0.20+1.11%24667.964488.8260.41%
603208江山欧派10.16-5.49+0.11+1.09%6367646.810.36%
601116三江购物10.4734.81+0.11+1.06%560725841.011.02%
605566福莱蒽特28.5844.74+0.29+1.03%157794526.541.18%
603726朗迪集团22.053.55+0.22+1.01%76291676.330.41%
301539宏鑫科技15.36-70.03+0.15+0.99%6019921.410.77%
603373安邦护卫38.7743.84+0.37+0.96%61062378.250.96%
001325元创股份34.7025.97+0.33+0.96%43611509.62.23%
001336楚环科技16.2446.54+0.15+0.93%66421075.011.03%
002849威星智能15.16902.57+0.14+0.93%145362190.490.66%
603010万盛股份9.75-5.48+0.09+0.93%209732034.720.37%
600226亨通股份4.3489.22+0.04+0.93%1515256565.870.51%
003017大洋生物21.8524.98+0.20+0.92%209144581.22.51%
300849锦盛新材18.74-44.01+0.17+0.92%64061202.50.44%
603661恒林股份26.7384.19+0.24+0.91%56501504.920.41%
600865百大集团12.51218.76+0.11+0.89%14414617851.893.83%
605337李子园9.1123.80+0.08+0.89%173461575.350.45%
688571杭华股份6.9728.76+0.06+0.87%16271.51126.8380.38%
001246力勤资源29.8712.48+0.25+0.84%4265412744.452.71%
600267海正药业13.2412.75+0.11+0.84%8918311778.620.76%
002021中捷资源2.41-241.01+0.02+0.84%44705110777.893.74%
688023安恒信息43.61-61.66+0.36+0.83%7965.713474.2460.78%
688469芯联集成7.31109.77+0.06+0.83%34443625096.980.49%
603711香飘飘10.9823.10+0.09+0.83%101871117.080.25%
300992泰福泵业23.48-2350.12+0.19+0.82%51691209.790.66%
002133广宇集团2.55-19.29+0.02+0.79%33381853.50.43%
002430杭氧股份26.0821.64+0.20+0.77%41029106830.42%
002937兴瑞科技20.6151.59+0.15+0.73%124012542.920.39%
688310迈得医疗12.4455.23+0.09+0.73%3474.82430.73980.21%
301616浙江华业32.5236.24+0.23+0.71%39741313.231.40%
002443金洲管道9.9033.17+0.07+0.71%512325072.370.98%
001333光华股份18.6325.02+0.13+0.70%3239603.930.44%
600814杭州解百7.1722.09+0.05+0.70%624854451.10.85%
920770艾能聚11.9847.16+0.08+0.67%435415228.8615.42%
301096百诚医药40.50-24.83+0.27+0.67%69832830.490.84%
920924广脉科技12.69140.54+0.08+0.63%3266414.82530.50%
603757大元泵业45.47156.14+0.28+0.62%2285510390.361.23%
301201诚达药业24.48-92.09+0.15+0.62%78741919.680.73%
002011盾安环境11.4611.86+0.07+0.61%701738043.090.66%
603103横店影视18.12-89.24+0.11+0.61%391687074.460.62%
301065本立科技18.2023.54+0.11+0.61%4089741.720.47%
300266兴源环境1.66-7.68+0.01+0.61%58347969.270.38%
603948建业股份18.3020.91+0.11+0.60%3382617.470.21%
300710万隆光电25.20-68.79+0.15+0.60%45851153.650.61%
603289泰瑞机器10.21226.11+0.06+0.59%759197825.262.59%
300571平治信息25.93-17.05+0.15+0.58%167684351.61.45%
300611美力科技20.9027.27+0.12+0.58%178643729.921.20%
002375亚厦股份3.5515.64+0.02+0.57%420251491.370.32%
301073君亭酒店16.36123.91+0.09+0.55%62101012.60.35%
301550斯菱智驱122.18277.90+0.66+0.54%3330740564.481.62%
300743天地数码13.1220.13+0.07+0.54%5042661.620.40%
600113浙江东日24.4295.21+0.13+0.54%121132955.120.29%
301359东南电子18.0648.38+0.09+0.50%101191826.991.44%
000739普洛药业20.4229.42+0.10+0.49%168273415.580.15%
920081欧伦电气38.8011.77+0.19+0.49%772298.5590.45%
001306夏厦精密62.36-34.40+0.30+0.48%83795296.955.30%
300998宁波方正27.1273.63+0.13+0.48%61071654.290.57%
603456九洲药业16.7024.40+0.08+0.48%498788266.320.57%
300669沪宁股份21.01331.73+0.10+0.48%58051228.670.32%
300033同花顺202.5537.77+0.96+0.48%2398748309.470.55%
002637赞宇科技8.5719.89+0.04+0.47%191031635.460.41%
605066天正电气6.8669.89+0.03+0.44%407942789.190.81%
603177德创环保9.25-22.03+0.04+0.43%7741716.060.38%
301667纳百川46.30-410.95+0.20+0.43%37421729.661.58%
301157华塑科技60.58117.54+0.26+0.43%1537931.080.32%
300768迪普科技14.0142.87+0.06+0.43%127351783.250.30%
920061西磁科技16.45174.40+0.07+0.43%1007165.17530.26%
301212联盛化学22.15153.33+0.09+0.41%2220491.530.24%
603272*ST联翔12.59-37.78+0.05+0.40%4001502.160.39%
603665康隆达20.40110.99+0.08+0.39%64421320.050.40%
001335信凯科技30.6530.65+0.12+0.39%3093952.961.21%
603806福斯特12.7827.48+0.05+0.39%688878823.4090.26%
003030祖名股份23.04-71.87+0.09+0.39%2569592.440.31%
300435中泰股份13.4921.45+0.05+0.37%130641764.940.35%
301056森赫股份10.9349.05+0.04+0.37%101371107.940.58%
603610麒盛科技10.96-117.00+0.04+0.37%8384920.220.24%
605028世茂能源22.0135.21+0.08+0.36%2981654.210.19%
301280珠城科技36.1729.02+0.13+0.36%36471317.560.37%
605162新中港8.3737.74+0.03+0.36%2543221290.57%
300913兆龙互连30.9338.33+0.11+0.36%3350510314.421.17%
300558贝达药业46.7874.27+0.16+0.34%2283510590.340.54%
605277新亚电子14.6323.40+0.05+0.34%159082324.510.41%
000705浙江震元6.18-26.33+0.02+0.32%11953739.960.42%
002633申科股份15.57225.90+0.05+0.32%6772710704.654.53%
920218新天力12.81225.92+0.04+0.31%854109.16280.41%
300813泰林生物19.6079.61+0.06+0.31%39597750.47%
601137博威合金16.53-97.44+0.05+0.30%197113243.940.21%
001270铖昌科技91.00154.00+0.27+0.30%2131219305.161.04%
301193家联科技16.98-40.41+0.05+0.30%107911844.020.60%
920028新恒泰13.8623.00+0.04+0.29%1113154.02060.17%
301669高特电子20.86112.09+0.06+0.29%161763356.641.98%
603229奥翔药业7.02-1286.54+0.02+0.29%14065988.280.17%
300853申昊科技28.98-34.55+0.08+0.28%153154447.761.05%
002534西子洁能14.7740.74+0.04+0.27%157232317.270.19%
688348昱能科技29.60-11.46+0.08+0.27%5858.151736.1530.38%
920222益坤电气19.4431.99+0.05+0.26%1378266.65350.62%
002418康盛股份3.93299.45+0.01+0.26%1612536338.721.42%
688299长阳科技12.16-26.29+0.03+0.25%19975.652419.2770.70%
920169七丰精工20.5556.91+0.05+0.24%67731390.1211.33%
000607华媒控股4.24-13.10+0.01+0.24%1897938004.582.14%
300645正元智慧12.93126.37+0.03+0.23%84841096.610.61%
300270中威电子8.87-1335.16+0.02+0.23%264772352.350.87%
002370亚太药业4.65-229.02+0.01+0.22%373381738.370.50%
300763锦浪科技48.5044.06+0.10+0.21%2977914389.40.93%
002942新农股份14.7321.50+0.03+0.20%99401466.770.72%
301077星华新材20.2029.04+0.04+0.20%2333470.340.24%
920130立方控股15.20-22.66+0.03+0.20%1961297.69020.34%
603001奥康国际10.66-49.57+0.02+0.19%209312229.630.52%
688092爱科科技21.4248.70+0.04+0.19%2762.1592.65690.33%
605008长鸿高科11.01-81.00+0.02+0.18%4618509.390.07%
301198喜悦智行11.01-124.34+0.02+0.18%92741021.60.57%
605580恒盛能源16.5627.48+0.03+0.18%204793383.550.73%
605138盛泰集团5.5321.99+0.01+0.18%14684812.730.26%
920685新芝生物11.8225.24+0.02+0.17%1200141.56330.22%
600768富邦新材12.1617.59+0.02+0.16%6601804.860.49%
002687乔治白6.2141.98+0.01+0.16%457652896.171.11%
603338浙江鼎力58.3815.62+0.09+0.15%75074388.540.15%
603076乐惠国际19.61116.82+0.03+0.15%4385861.860.36%
605158华达新材6.7255.03+0.01+0.15%11271757.310.22%
300863卡倍亿34.1468.87+0.05+0.15%92523151.030.37%
301356天振股份21.9149.85+0.03+0.14%51311125.40.47%
002758浙农股份7.456.93+0.01+0.13%166011235.80.32%
688606奥泰生物45.7630.55+0.06+0.13%411.24188.38220.05%
600160巨化股份33.0622.56+0.04+0.12%4359314419.240.16%
600059古越龙山8.3339.31+0.01+0.12%552464609.860.61%
300626华瑞股份26.07346.54+0.03+0.12%92272395.080.51%
001367海森药业19.2119.66+0.02+0.10%2225426.690.19%
920177恒道科技20.9716.35+0.02+0.10%45094.75810.24%
603709中源家居11.16233.27+0.01+0.09%105951188.10.65%
603282亚光股份13.9180.51+0.01+0.07%3805530.820.28%
688365光云科技15.192268.18+0.01+0.07%32367.234911.6940.76%
688581安杰思50.7621.82+0.03+0.06%574.78291.02420.14%
603172万丰股份17.5637.28+0.01+0.06%3207564.10.24%
300837浙矿股份19.5340.20+0.01+0.05%2573504.140.34%
920055隆源股份26.1412.44+0.01+0.04%1299338.59450.85%
600208衢州发展2.58-289.590.000.00%843702179.310.10%
600798宁波海运3.1654.390.000.00%24438770.280.20%
002124天邦食品2.10-1.450.000.00%3583977539.031.82%
002247聚力文化2.1571.150.000.00%512071099.340.80%
300025华星创业5.07-20.890.000.00%305011552.460.60%
002344海宁皮城3.7257.960.000.00%392561455.120.31%
300076*ST宁视3.86-19.170.000.00%8669333.580.20%
002570贝因美4.1944.670.000.00%324791360.590.30%
300203聚光科技11.75-21.570.000.00%242512850.830.54%
002725跃岭股份10.04-130.650.000.00%9287937.350.37%
603088宁波精达9.5935.960.000.00%255632465.650.58%
920974凯大催化5.6736.750.000.00%1865105.4980.15%
920906舜宇精工14.19-130.100.000.00%734104.27330.22%
603079圣达生物11.6264.730.000.00%89151039.280.47%
603260合盛硅业29.43-15.570.000.00%130663845.220.11%
920395朗鸿科技6.2760.140.000.00%43627.32240.04%
603867新化股份25.1920.730.000.00%90302270.990.42%
601609金田股份9.4019.160.000.00%694526522.970.39%
605500森林包装6.7849.710.000.00%159601091.790.39%
920527夜光明13.4126.630.000.00%1836246.57570.39%
001255博菲电气24.30244.300.000.00%3089753.050.40%
688184ST帕瓦10.35-3.690.000.00%432.544.71070.04%
688577浙海德曼39.0568.27-0.01-0.03%4382.251710.5430.28%
301203国泰环保29.0929.20-0.01-0.03%1352392.510.25%
300727润禾材料24.1265.51-0.01-0.04%69061664.360.42%
920136永励精密18.1211.57-0.01-0.06%1064192.49350.51%
003011海象新材17.3619.14-0.01-0.06%69401208.240.89%
688032禾迈股份66.53-21.48-0.04-0.06%2012.271342.3480.16%
920288华大海天14.8714.48-0.01-0.07%1846274.48761.01%
002326永太科技14.4538.00-0.01-0.07%334424825.660.41%
002203海亮股份14.2427.98-0.01-0.07%551127825.720.24%
605007五洲特纸12.3715.25-0.01-0.08%7586943.540.16%
603703盛洋科技11.86-72.79-0.01-0.08%29754235658.067.17%
301279金道科技23.0753.27-0.02-0.09%77631802.720.59%
300878维康药业34.39-39.34-0.03-0.09%137144734.160.95%
301097天益医疗33.89338.31-0.03-0.09%2946996.010.74%
920855浙江大农11.1741.39-0.01-0.09%1506168.32050.22%
300766每日互动21.20779.86-0.02-0.09%371287852.561.04%
002144宏达高科9.56182.20-0.01-0.10%7681736.340.56%
603171税友股份45.8573.20-0.05-0.11%196518980.720.48%
603004鼎龙科技17.2240.34-0.02-0.12%3617622.660.61%
603231索宝蛋白17.0022.75-0.02-0.12%4312731.910.41%
301009可靠股份8.40-448.90-0.01-0.12%4600387.620.30%
300880迦南智能15.9962.82-0.02-0.12%5550888.140.28%
600830香溢融通7.8741.06-0.01-0.13%10250805.360.23%
002767先锋电子15.3495.88-0.02-0.13%6459993.290.50%
000925众合科技7.07-260.28-0.01-0.14%754445352.671.12%
603237五芳斋13.9921.49-0.02-0.14%3645510.880.19%
920062科润智控6.84132.50-0.01-0.15%1597109.68280.12%
600152维科技术6.69-38.65-0.01-0.15%312082090.090.59%
688717艾罗能源39.06-69.64-0.06-0.15%25240.589854.2582.55%
600927永安期货12.8224.31-0.02-0.16%94951218.270.07%
001237惠康科技43.4721.82-0.07-0.16%1684732.650.48%
603701德宏股份18.25276.76-0.03-0.16%2550466.370.10%
603617君禾股份6.0644.29-0.01-0.16%13280810.80.34%
300792壹网壹创24.0356.45-0.04-0.17%186164457.610.87%
002617露笑科技5.9377.53-0.01-0.17%1023676075.750.55%
002099海翔药业5.86-40.45-0.01-0.17%451522662.370.28%
300277汽轮科技11.6258.68-0.02-0.17%327973816.630.43%
002056横店东磁17.3116.26-0.03-0.17%550549537.3510.34%
603238诺邦股份11.0622.04-0.02-0.18%6373707.840.36%
002404嘉欣丝绸5.5018.64-0.01-0.18%10825595.830.24%
605018长华集团10.85141.02-0.02-0.18%119831297.920.25%
600126杭钢股份5.39-105.42-0.01-0.19%454722455.960.13%
920682球冠电缆5.3739.03-0.01-0.19%119364.1330.05%
002044美年健康4.9358.50-0.01-0.20%22962611359.770.59%
300250初灵信息14.3067.24-0.03-0.21%158332264.921.00%
688565力源科技9.36187.84-0.02-0.21%8736.22822.85720.58%
001256炜冈科技18.5110.87-0.04-0.22%4493832.570.42%
603213镇洋发展13.83-377.05-0.03-0.22%4234585.20.10%
920036觅睿科技31.5025.10-0.07-0.22%2138673.34441.64%
000909*ST数源4.43-4.89-0.01-0.23%3011133.80.07%
603908牧高笛17.59-37.19-0.04-0.23%3248574.110.35%
600114东睦股份21.9437.84-0.05-0.23%4853710689.940.78%
605268王力安防8.7437.18-0.02-0.23%7385648.810.17%
002112三变科技12.89-1526.67-0.03-0.23%270713500.811.03%
002006精工科技12.7135.73-0.03-0.24%147931881.860.28%
300351永贵电器12.62-313.44-0.03-0.24%123951567.990.47%
920101志高机械16.5220.73-0.04-0.24%958158.75060.09%
688767博拓生物39.19566.96-0.10-0.25%2145.73841.30140.14%
600986浙文互联7.78-295.63-0.02-0.26%27871921513.731.87%
301507民生健康11.6546.86-0.03-0.26%8209955.990.23%
601789宁波建工3.8828.19-0.01-0.26%518622012.580.48%
001278一彬科技15.42-7.31-0.04-0.26%4870754.590.57%
002266浙富控股3.859.85-0.01-0.26%1205174625.20.25%
002629仁智股份3.83125.10-0.01-0.26%273981054.110.75%
301113雅艺科技15.13214.39-0.04-0.26%3948598.130.55%
688005容百科技18.8630380.80-0.05-0.26%25975.984895.6320.36%
605166聚合顺7.5033.89-0.02-0.27%10519790.230.33%
605378野马电池14.59-582.79-0.04-0.27%195652862.680.75%
301677欣兴工具43.5923.54-0.12-0.27%28741254.261.34%
920093信胜科技18.079.96-0.05-0.28%2030366.56780.81%
002641公元股份3.58273.15-0.01-0.28%393961407.140.35%
920475三友科技10.68587.09-0.03-0.28%57961.95240.10%
300032金龙机电3.55-39.37-0.01-0.28%552111969.320.69%
300478杭州高新35.41-126.27-0.10-0.28%84202980.290.68%
603070万控智造10.55266.24-0.03-0.28%3210338.640.08%
920069普昂医疗31.6416.01-0.09-0.28%25781.35620.15%
600671天目药业17.36183.52-0.05-0.29%3279570.740.27%
920056能之光13.8033.91-0.04-0.29%1530211.52820.32%
603195公牛集团37.6817.32-0.11-0.29%33771271.10.02%
002263大东南3.24234.29-0.01-0.31%1597675152.120.85%
000967盈峰环境6.4431.38-0.02-0.31%887125711.430.26%
002756永兴材料34.8512.46-0.11-0.31%272699503.4310.69%
688075安旭生物28.22-141.39-0.09-0.32%692.09195.5250.05%
300703创源股份12.16-63.31-0.04-0.33%122971499.130.72%
300882万胜智能12.15-1753.54-0.04-0.33%6938845.380.26%
300796贝斯美5.98-152.29-0.02-0.33%10510630.480.29%
600232金鹰股份5.9748.37-0.02-0.33%11992718.690.33%
601865福莱特8.91-42.36-0.03-0.34%399603568.010.21%
605020永和股份29.1516.40-0.10-0.34%159904647.20.31%
601515衢州东峰2.91-12.82-0.01-0.34%471911373.930.25%
301688格林生物34.8526.65-0.12-0.34%69582427.122.68%
601878浙商证券8.7014.06-0.03-0.34%377933287.690.08%
600051宁波联合5.7475.40-0.02-0.35%11307650.20.36%
003041真爱美家34.34123.98-0.12-0.35%2668918.330.20%
600926杭州银行17.146.04-0.06-0.35%9177315728.010.13%
301390经纬股份36.87-45.49-0.13-0.35%35101299.460.72%
600235民丰特纸5.64128.16-0.02-0.35%14398817.460.41%
001312福恩股份16.6417.54-0.06-0.36%2950491.370.51%
603789ST星农5.47-9.93-0.02-0.36%2110115.620.08%
603310巍华新材13.5347.81-0.05-0.37%1447196.140.07%
920639晨光电缆5.40-96.34-0.02-0.37%85345.99570.07%
002479富春环保5.3810.75-0.02-0.37%245851325.080.28%
603520司太立8.06132.93-0.03-0.37%8207662.640.19%
301019宁波色母13.4323.92-0.05-0.37%58487900.40%
605011杭州热电16.1038.24-0.06-0.37%121721965.620.30%
300930屹通新材24.0335.49-0.09-0.37%2910701.20.62%
603311金海高科23.9983.38-0.09-0.37%70071686.340.30%
002840华统股份7.83-9.31-0.03-0.38%231071808.990.29%
920270天铭科技10.3260.11-0.04-0.39%1698174.90050.21%
688616西力科技10.2118.42-0.04-0.39%5032.96516.57170.28%
002188中天服务5.0753.20-0.02-0.39%296771513.331.15%
301237和顺科技30.39-21.71-0.12-0.39%3023920.880.37%
920608丰安股份12.6123.15-0.05-0.39%31539.89180.07%
300784利安科技40.2564.15-0.16-0.40%27641118.461.63%
300795米奥会展12.4337.69-0.05-0.40%9938112258.165.71%
688701卓锦股份7.24-16.70-0.03-0.41%7057.33515.12230.53%
603216梦天家居18.92220.47-0.08-0.42%81421541.750.37%
920079乔路铭11.8211.24-0.05-0.42%2252266.88810.31%
605336*ST帅电9.45-22.45-0.04-0.42%1088102.650.06%
300643万通智控16.5322.80-0.07-0.42%5945984.630.26%
301053远信工业23.5794.45-0.10-0.42%80561898.830.65%
301032新柴股份9.4120.18-0.04-0.42%8640816.940.53%
603896寿仙谷13.71-155.06-0.06-0.44%2580354.480.13%
600477杭萧钢构2.28176.83-0.01-0.44%513541172.490.22%
301092争光股份42.7573.38-0.19-0.44%54162313.940.89%
001222源飞宠物13.4335.73-0.06-0.44%3318446.350.29%
300349金卡智能8.9524.03-0.04-0.44%171071537.840.46%
600668尖峰集团6.68-9.40-0.03-0.45%171511145.120.42%
603033三维股份6.67-12.24-0.03-0.45%158641068.510.16%
603733仙鹤股份15.5112.11-0.07-0.45%164772558.730.20%
603075热威股份17.6322.61-0.08-0.45%2424428.580.57%
300897山科智能14.877426.73-0.07-0.47%3814570.010.33%
301335天元宠物21.1385.65-0.10-0.47%2688567.750.30%
600797浙大网新6.33-44.60-0.03-0.47%363942307.670.35%
603607京华激光18.9834.16-0.09-0.47%4540862.730.25%
300698万马科技21.08248.22-0.10-0.47%80741715.60.66%
002562兄弟科技4.1943.84-0.02-0.48%19122801.670.24%
600261阳光照明6.2292.95-0.03-0.48%110395468300.738.27%
300401花园生物12.3628.23-0.06-0.48%427855282.820.80%
603105芯能科技8.2163.34-0.04-0.48%364602997.870.73%
002236大华股份14.2914.48-0.07-0.49%515627361.630.22%
605077华康股份10.1732.85-0.05-0.49%5910602.180.20%
300145南方泵业4.0032.40-0.02-0.50%705332821.180.37%
601022宁波远洋7.9619.20-0.04-0.50%196231564.80.15%
300412迦南科技3.97152.88-0.02-0.50%23629940.30.51%
603538美诺华21.8367.20-0.11-0.50%5744612501.851.71%
301141中科磁业35.65242.60-0.18-0.50%31451119.80.40%
605055迎丰股份7.8715.56-0.04-0.51%11449905.860.26%
920656海昇药业13.7315.91-0.07-0.51%12417.10880.02%
601882海天精工20.7321.54-0.11-0.53%213474451.640.41%
600512腾达建设1.88-54.23-0.01-0.53%26722504.130.17%
603093南华期货13.1118.82-0.07-0.53%210892771.310.24%
600283钱江水利7.4524.27-0.04-0.53%3913291.840.07%
600537*ST亿晶1.86-4.25-0.01-0.53%3097485780.692.62%
920166海圣医疗18.5617.75-0.10-0.54%867162.85340.36%
002322理工能科12.8816.57-0.07-0.54%219932849.680.63%
002067景兴纸业3.6527.50-0.02-0.54%1349854987.441.01%
601108财通证券7.3011.64-0.04-0.54%863886313.840.19%
300411金盾股份9.0927213.60-0.05-0.55%439423994.581.42%
688298东方生物18.07-5.53-0.10-0.55%8021.471458.3930.40%
600023浙能电力5.4126.43-0.03-0.55%602863268.320.04%
300144宋城演艺5.3923.70-0.03-0.55%590753182.880.23%
603505金石资源12.52153.38-0.07-0.56%241283046.260.29%
603700宁水集团10.6934.33-0.06-0.56%5562596.670.28%
603085天成自控8.9030.01-0.05-0.56%181141616.60.46%
688270ST臻镭56.90115.38-0.32-0.56%17290.369849.5350.58%
300329海伦钢琴10.61-21.34-0.06-0.56%3163336.910.13%
920679前进科技14.1439.68-0.08-0.56%26337.35560.07%
605080浙江自然22.9421.91-0.13-0.56%103062392.930.73%
300451创业慧康3.51-9.21-0.02-0.57%593892076.590.39%
603602纵横通信12.27-16.35-0.07-0.57%252773105.791.09%
000906浙商中拓5.1912.62-0.03-0.57%299341553.210.43%
002273水晶光电24.2127.29-0.14-0.57%10425325161.70.76%
300512中亚股份6.8797.92-0.04-0.58%11465792.830.35%
605507国邦医药15.2919.23-0.09-0.59%140132164.040.18%
000980众泰汽车1.68-66.30-0.01-0.59%4581577697.860.91%
300357我武生物21.8026.71-0.13-0.59%203594432.910.43%
300673佩蒂股份11.69104.47-0.07-0.60%6464758.220.40%
002199东晶电子9.92-67.19-0.06-0.60%1046510400.45%
300441鲍斯股份6.6022.97-0.04-0.60%9518629.330.15%
600571信雅达9.82-95.07-0.06-0.61%134221321.170.29%
603129春风动力310.8020.91-1.90-0.61%29879329.850.19%
600790轻纺城3.2225.13-0.02-0.62%25448820.390.19%
603089正裕工业9.62-36.48-0.06-0.62%511544947.751.86%
002095生意宝15.88-4734.71-0.10-0.63%158392505.110.63%
601002晋亿实业4.7312.51-0.03-0.63%232841107.50.24%
920701豪声电子9.45142.85-0.06-0.63%2097198.23880.21%
603897长城科技26.4915.16-0.17-0.64%109362902.290.53%
600273嘉化能源6.2115.35-0.04-0.64%305261896.020.23%
002019亿帆医药9.1935.92-0.06-0.65%191331760.910.23%
300729乐歌股份10.6924.42-0.07-0.65%7345789.30.22%
002440闰土股份10.578.50-0.07-0.66%509025379.580.54%
603181皇马科技10.5514.95-0.07-0.66%138051459.320.23%
002389航天彩虹17.82918.58-0.12-0.67%371566640.030.38%
002940昂利康25.1045.88-0.17-0.67%244746116.81.33%
688805健信超导36.4256.77-0.25-0.68%1765.66643.76610.53%
605003众望布艺23.1534.18-0.16-0.69%471111000.43%
300306远方信息10.0837.71-0.07-0.69%5538560.50.35%
603605珀莱雅48.7111.16-0.34-0.69%87894287.180.22%
920118太湖远大17.1317.95-0.12-0.70%39167.17230.12%
300994久祺股份9.9543.49-0.07-0.70%5345533.770.45%
605177东亚药业19.89-11.00-0.14-0.70%69361382.330.61%
603194中力股份34.5817.11-0.25-0.72%2401833.980.15%
002634*ST棒杰4.13-5.01-0.03-0.72%11897492.860.27%
300078思创智联2.72-30.47-0.02-0.73%532381452.430.48%
002415海康威视34.0017.52-0.25-0.73%15130951438.910.17%
600130波导股份4.02667.78-0.03-0.74%355051428.90.48%
603271永杰新材34.639.00-0.26-0.75%59522064.70.63%
600884杉杉股份10.6216.73-0.08-0.75%805138558.290.44%
603811诚意药业6.5715.92-0.05-0.76%8900586.720.19%
920086科马材料19.6017.40-0.15-0.76%1684331.49960.62%
605005合兴股份15.3336.63-0.12-0.78%2981459.920.07%
002403爱仕达11.47-13.01-0.09-0.78%10710012422.363.60%
603048浙江黎明22.72165.48-0.18-0.79%69321583.970.47%
603321梅轮电梯6.3072.62-0.05-0.79%5408342.950.16%
600704物产中大5.017.32-0.04-0.79%1024345137.330.20%
603049中策橡胶38.769.72-0.31-0.79%40991591.040.47%
002206海利得4.9511.13-0.04-0.80%11287560.20.11%
002489浙江永强2.46-14.67-0.02-0.81%482441189.460.25%
600596新安股份8.5743.86-0.07-0.81%500604300.470.37%
600052东望时代3.67-5.66-0.03-0.81%16380604.180.19%
301066万事利12.15120.66-0.10-0.82%210262567.770.90%
002115三维通信9.71267.65-0.08-0.82%13796013358.441.85%
300244迪安诊断21.7328.93-0.18-0.82%13154928446.022.62%
603222济民健康7.12-14.92-0.06-0.84%167961198.030.32%
300587天铁科技3.52-33.63-0.03-0.85%527621859.920.50%
003025思进智能11.7322.41-0.10-0.85%87901035.480.39%
601018宁波港3.4913.86-0.03-0.85%1622825665.550.08%
603788宁波高发12.7815.20-0.11-0.85%2938377.140.13%
301309万得凯28.9319.33-0.25-0.86%2664775.870.44%
603949雪龙集团13.8834.36-0.12-0.86%130911822.010.62%
002224三力士3.46-99.29-0.03-0.86%15002522.090.19%
603320迪贝电气16.0635.56-0.14-0.86%4735765.530.32%
600366宁波韵升10.3125.74-0.09-0.87%622166427.160.57%
603210泰鸿万立12.5620.21-0.11-0.87%4225532.380.18%
603300海南华铁4.4624.72-0.04-0.89%538332407.820.27%
002686亿利达5.57-1058.15-0.05-0.89%11925666.740.23%
601112振石股份14.4731.41-0.13-0.89%113601646.30.62%
600724宁波富达4.4535.19-0.04-0.89%11145498.910.08%
300582英飞特9.92-7.55-0.09-0.90%123321226.830.54%
600570恒生电子20.8529.25-0.19-0.90%5792412083.610.31%
600987航民股份6.589.41-0.06-0.90%163221077.890.16%
002381双箭股份5.4845.98-0.05-0.90%6951382.540.21%
301119正强股份26.1139.94-0.24-0.91%204025364.081.73%
605180华生科技11.95-241.37-0.11-0.91%3627435.770.21%
301082久盛电气8.6976.28-0.08-0.91%10439910.480.38%
301388欣灵电气22.7979.37-0.21-0.91%2976682.330.41%
601689拓普集团50.7835.66-0.47-0.92%15770980416.270.91%
002062宏润建设8.5248.07-0.08-0.93%1086149255.140.97%
600120浙江东方4.2517.67-0.04-0.93%1002024256.340.29%
002915中欣氟材15.931034.36-0.15-0.93%280394465.010.93%
002061浙江交科3.1810.31-0.03-0.93%759372421.90.29%
301607富特科技34.7722.66-0.33-0.94%235158176.6091.39%
603219富佳股份12.60102.34-0.12-0.94%127261611.430.23%
603168莎普爱思5.24-5.89-0.05-0.95%300871586.60.81%
600572康恩贝4.1523.08-0.04-0.95%1638166812.880.65%
002173创新医疗17.60-64.25-0.17-0.96%15867428100.243.77%
301399英特科技16.34358.17-0.16-0.97%143172353.232.62%
001238浙江正特22.40-89.26-0.22-0.97%2101471.090.14%
002522浙江众成5.0850.74-0.05-0.97%1216436190.531.34%
603799华友钴业32.449.90-0.32-0.98%8699228215.060.46%
601567三星电气12.1538.30-0.12-0.98%230812816.50.16%
603917合力科技12.10108.91-0.12-0.98%7026853.730.34%
601877正泰电器23.9011.32-0.24-0.99%241975795.20.11%
603008ST喜临门8.86-17.11-0.09-1.01%124741109.260.34%
300469信息发展51.88-70.89-0.53-1.01%2907615033.771.17%
603816顾家家居24.4313.80-0.25-1.01%83502040.690.10%
603173福斯达32.2313.58-0.33-1.01%41691349.320.26%
600216浙江医药10.7416.32-0.11-1.01%263212833.540.28%
002677浙江美大5.80-245.79-0.06-1.02%10304599.520.19%
002569*ST步森9.60287.44-0.10-1.03%1691162.660.12%
920227美登科技46.8941.26-0.49-1.03%949447.75160.54%
603119浙江荣泰64.0894.65-0.67-1.03%5711736409.051.21%
603331百达精工11.44-11.22-0.12-1.04%450605175.662.23%
603500祥和实业11.3831.76-0.12-1.04%346763982.351.04%
600521华海药业17.0527.03-0.18-1.04%6027310284.250.40%
300068ST南都2.83-0.59-0.03-1.05%508691440.640.60%
301295美硕科技30.1753.41-0.32-1.05%50821537.561.73%
601177杭齿前进14.1220.95-0.15-1.05%577258158.021.43%
301469恒达新材24.4422.41-0.26-1.05%3822941.460.83%
002103广博股份6.4935.35-0.07-1.07%263071713.180.68%
000517荣安地产1.85-4.51-0.02-1.07%674191253.720.27%
603556海兴电力21.2226.11-0.23-1.07%80141708.930.16%
920252天宏锂电14.75250.64-0.16-1.07%4158616.68240.61%
688288鸿泉技术19.30-1581.11-0.21-1.08%6057.821176.9880.61%
300746汉嘉数智15.3860.12-0.17-1.09%171012642.440.76%
603071物产环能11.759.26-0.13-1.09%6175728.750.11%
600982宁波能源4.5115.47-0.05-1.10%297641347.230.27%
603055台华新材8.1011.68-0.09-1.10%199691619.790.22%
605116奥锐特17.9623.05-0.20-1.10%3526636.390.09%
300817双飞集团16.9741.99-0.19-1.11%155082635.791.23%
603600永艺股份11.6114.42-0.13-1.11%122141423.20.37%
688819天能股份18.7542.08-0.21-1.11%5379.41013.3370.06%
600526菲达环保4.4412.73-0.05-1.11%20069897.360.23%
600032浙江新能7.0756.02-0.08-1.12%523663717.220.22%
688475萤石网络29.1530.20-0.33-1.12%10542.643078.6480.13%
301055张小泉26.4682.79-0.30-1.12%41671106.850.27%
603015弘讯科技10.55108.80-0.12-1.12%218532313.760.54%
002085万丰奥威8.7823.33-0.10-1.13%872847691.010.41%
603379三美股份48.8214.20-0.56-1.13%178688726.80.29%
300181佐力药业12.1913.87-0.14-1.14%233032846.670.39%
002332仙琚制药8.6918.48-0.10-1.14%484234222.660.49%
688816易思维50.2959.56-0.58-1.14%2037.971031.3170.99%
605228神通科技11.2531.66-0.13-1.14%531666009.171.11%
002142宁波银行33.586.92-0.39-1.15%12451541815.290.19%
300111向日葵3.44-207.73-0.04-1.15%2531998695.722.26%
600763通策医疗35.4125.32-0.42-1.17%189446740.10.43%
603305旭升集团11.7635.78-0.14-1.18%12529614728.551.08%
601113华鼎股份3.3141.16-0.04-1.19%431451438.130.39%
300702天宇股份20.67118.26-0.25-1.20%73731534.220.35%
688088虹软科技32.1460.83-0.39-1.20%25337.48141.8110.63%
688255凯尔达23.7952.38-0.29-1.20%11259.272688.611.02%
301459丰茂股份32.8050.44-0.40-1.20%32511072.611.25%
603557*ST起步3.25-14.66-0.04-1.22%11316368.160.18%
002001新和成25.5710.75-0.32-1.24%6010515353.260.20%
600796钱江生化4.7828.88-0.06-1.24%272671310.630.88%
000963华东医药26.2313.38-0.33-1.24%5758115148.280.33%
603578三星新材9.45-11.40-0.12-1.25%193521836.331.07%
600580卧龙电驱24.3951.16-0.31-1.26%12749931153.60.82%
301535浙江华远13.2862.22-0.17-1.26%6083811.720.36%
601528瑞丰银行5.415.36-0.07-1.28%570983097.870.31%
002120韵达股份6.1710.53-0.08-1.28%974726038.50.35%
603889新澳股份6.1710.22-0.08-1.28%194061203.750.21%
002250联化科技13.8321.70-0.18-1.28%303884200.180.34%
001356富岭股份8.4573.60-0.11-1.29%8704740.440.41%
002574明牌珠宝4.59-7.36-0.06-1.29%21637997.880.41%
605155西大门12.9925.77-0.17-1.29%6099801.760.33%
920690捷众科技16.7619.79-0.22-1.30%69261167.1261.24%
002214大立科技16.61-50.19-0.22-1.31%98741647.570.21%
300347泰格医药49.01-103.59-0.65-1.31%2609012803.410.47%
002010传化智联4.5023.58-0.06-1.32%543052452.450.20%
001380华纬科技14.9717.32-0.20-1.32%4511677.120.19%
600352浙江龙盛11.1617.44-0.15-1.33%752078426.760.23%
301222浙江恒威22.8936.36-0.31-1.34%110752541.161.04%
603568伟明环保12.5317.33-0.17-1.34%159942011.820.08%
601916浙商银行2.946.19-0.04-1.34%759944.922398.510.35%
002615哈尔斯5.8763.34-0.08-1.34%274231619.750.69%
300879大叶股份16.11-14.14-0.22-1.35%164112661.750.82%
603611诺力股份15.3515.95-0.21-1.35%5695879.030.22%
603081大丰实业11.6256.60-0.16-1.36%760558897.5111.80%
603040新坐标43.3737.15-0.60-1.36%4134718245.492.10%
002493荣盛石化11.5114.42-0.16-1.37%693217985.510.07%
301004嘉益股份30.1814.14-0.42-1.37%1558473.710.11%
605369拱东医疗17.7654.60-0.25-1.39%78861410.040.36%
000795英洛华8.5137.69-0.12-1.39%381973260.470.34%
600415小商品城11.8715.47-0.17-1.41%11484013685.350.21%
001228永泰运34.2137.02-0.49-1.41%30811058.360.39%
000411英特集团9.6911.43-0.14-1.42%206762017.810.37%
002761浙江建投6.9228.67-0.10-1.42%360132506.420.33%
002602世纪华通11.7611.43-0.17-1.42%60542970442.160.89%
002020京新药业11.7014.20-0.17-1.43%345144055.510.53%
002624完美世界10.9847.08-0.16-1.44%18234019883.721.00%
603301振德医疗84.7775.88-1.25-1.45%22231897.250.08%
001225和泰机电34.34137.58-0.51-1.46%95823292.351.06%
920570坤博精工25.4964.09-0.38-1.47%1967501.74140.77%
603239浙江仙通13.9920.56-0.21-1.48%185632615.220.69%
301585蓝宇股份26.5438.19-0.40-1.48%2874770.130.42%
301556托普云农56.1061.99-0.85-1.49%31981805.161.08%
601921浙版传媒7.8413.68-0.12-1.51%550294319.750.25%
002488金固股份7.17143.60-0.11-1.51%1220488778.2711.33%
600491ST龙元1.30-0.52-0.02-1.52%798351041.590.52%
000156华数传媒7.7937.28-0.12-1.52%1158939045.10.68%
600177雅戈尔8.3412.13-0.13-1.53%976758177.580.22%
002276万马股份9.6232.76-0.15-1.54%527615108.60.52%
300772运达股份8.90-44.35-0.14-1.55%326592933.930.47%
920202安达股份12.6922.32-0.20-1.55%136311728.0845.73%
300894火星人9.46-13.29-0.15-1.56%154391467.850.52%
002590万安科技10.0624.40-0.16-1.57%413124194.910.84%
603376大明电子22.6278.94-0.36-1.57%88532009.140.89%
300945曼卡龙10.0427.44-0.16-1.57%151881526.910.64%
603558健盛集团11.2010.02-0.18-1.58%129601460.460.40%
603551奥普科技8.7113.49-0.14-1.58%6553574.620.17%
002034旺能环境14.299.03-0.23-1.58%220583165.330.43%
600633浙数文化11.1428.39-0.18-1.59%12000213364.230.95%
300020ST银江3.07-1.26-0.05-1.60%345891061.620.45%
002444巨星科技27.6313.76-0.45-1.60%254627049.920.22%
688215瑞晟智能38.9760.57-0.64-1.62%8216.833213.6920.91%
300718长盛轴承53.5061.20-0.88-1.62%5051227124.852.57%
605377华旺科技7.8117.54-0.13-1.64%12306966.150.22%
603606东方电缆37.7922.25-0.63-1.64%4436216772.440.54%
300984金沃股份34.98123.74-0.59-1.66%2933310335.592.37%
688789宏华数科45.5426.50-0.77-1.66%2448.271122.9020.14%
002863今飞凯达4.7347.52-0.08-1.66%693223305.961.16%
300360炬华科技11.1914.94-0.19-1.67%160171801.890.32%
603218日月股份8.8027.54-0.15-1.68%272792414.040.27%
002244滨江集团8.7516.74-0.15-1.69%765786738.740.28%
002508老板电器15.6815.81-0.27-1.69%169502671.750.18%
603277银都股份10.3836.96-0.18-1.70%4283447.470.07%
000913钱江摩托10.917.13-0.19-1.71%147261620.450.28%
920011晨光电机17.7918.25-0.31-1.71%4331772.19712.33%
603583捷昌驱动27.9932.34-0.50-1.76%195595482.020.51%
002468申通快递14.5010.14-0.26-1.76%274273988.730.19%
605009豪悦护理22.8021.42-0.41-1.77%4190959.670.19%
605088冠盛股份19.8717.97-0.36-1.78%145052897.030.72%
603657春光科技34.72-35.06-0.63-1.78%3597412558.612.66%
688290景业智能58.48-171.67-1.07-1.80%2369.841390.7420.23%
601599浙文影业5.4545.68-0.10-1.80%164185590987.5714.15%
002196方正电机9.78453.92-0.18-1.81%1004089889.462.05%
688583思看科技73.25242.76-1.35-1.81%10898.478018.2012.53%
002632道明光学8.1031.94-0.15-1.82%519744226.70.90%
300027ST华谊1.59-15.60-0.03-1.85%1243131989.140.47%
603091众鑫股份44.3116.69-0.84-1.86%1721766.490.38%
301216万凯新材16.219.35-0.31-1.88%7183611705.461.32%
002032苏泊尔43.9217.47-0.85-1.90%46032029.390.06%
688623双元科技58.8168.37-1.14-1.90%1762.951039.2240.50%
002064华峰化学9.1212.94-0.18-1.94%865237886.2710.17%
920211新睿电子80.1648.95-1.62-1.98%24201936.3092.09%
301398星源卓镁43.38-64.31-0.88-1.99%97944319.570.90%
603225新凤鸣17.2310.47-0.35-1.99%232094002.530.14%
603662柯力传感56.2449.54-1.16-2.02%5692132144.642.03%
002563森马服饰5.7814.87-0.12-2.03%371682165.410.17%
002050三花智控35.6138.54-0.74-2.04%338782121159.90.92%
603165荣晟环保11.4513.59-0.24-2.05%246222837.180.79%
300426华智数媒11.41-322.82-0.24-2.06%32684937991.088.17%
002801微光股份26.5017.69-0.56-2.07%44841194.680.39%
002122ST汇洲2.80-443.55-0.06-2.10%877572474.220.44%
603677奇精机械14.90274.76-0.32-2.10%153552308.820.80%
600933爱柯迪14.3515.06-0.32-2.18%630849076.090.64%
601233桐昆股份22.217.16-0.50-2.20%8099518048.120.34%
601339百隆东方7.5012.46-0.17-2.22%368932779.120.25%
300459汤姆猫3.97-12.75-0.09-2.22%103057240836.563.14%
000559万向钱潮13.1241.75-0.30-2.24%47861163593.751.44%
301225恒勃股份68.9289.76-1.61-2.28%113997901.482.59%
300969恒帅股份93.0798.69-2.23-2.34%1807216903.822.31%
603767中马传动16.47-2668.28-0.40-2.37%6538210836.842.12%
301368丰立智能40.20-95.93-0.98-2.38%140345689.921.18%
688109品茗科技67.502355.09-1.67-2.41%6198.284163.3120.79%
002472双环传动43.5128.82-1.08-2.42%9895343005.111.31%
002043兔宝宝12.4418.87-0.31-2.43%439855491.330.55%
603822ST嘉澳60.4013.74-1.56-2.52%27911710.160.37%
301275汉朔科技42.0828.68-1.09-2.52%231949863.030.77%
688320禾川科技35.42-348.57-0.92-2.53%38245.1513769.092.53%
300539横河精密18.71105.54-0.49-2.55%5789610911.992.65%
603116红蜻蜓5.68-37.60-0.15-2.57%723584148.821.26%
300893松原安全15.4523.12-0.41-2.59%357855569.41.42%
603215比依股份15.37-164.21-0.41-2.60%351195453.561.64%
603685晨丰科技24.73323.17-0.66-2.60%77961956.310.39%
300488恒锋工具36.3231.20-0.97-2.60%3052511164.851.88%
301255通力科技21.13352.82-0.57-2.63%281795983.042.11%
002048宁波华翔20.8113.33-0.57-2.67%22385046865.323.16%
603095越剑智能12.7387.10-0.35-2.68%375574818.121.45%
688039当虹科技37.74-30.92-1.04-2.68%21141.988011.1881.91%
603667五洲新春54.1821.27-1.50-2.69%12206966616.793.19%
300100双林股份21.5257.22-0.60-2.71%6432613989.091.15%
002284亚太股份9.6312.02-0.27-2.73%1019179930.681.39%
002664信质集团14.91110.92-0.42-2.74%489097343.6491.21%
002434万里扬6.73-90.51-0.19-2.75%18408212530.831.40%
600699均胜电子22.2929.46-0.63-2.75%34897778810.942.50%
002372伟星新材8.4818.22-0.24-2.75%455493891.370.31%
605555德昌股份11.6185.65-0.33-2.76%179402103.850.37%
000631顺发恒能3.05428.18-0.09-2.87%44858814063.171.95%
002318久立特材17.6024.53-0.52-2.87%486878663.070.51%
002896中大力德60.96208.69-1.82-2.90%4453127333.072.27%
600776东方通信13.2565.12-0.40-2.93%34142145074.573.57%
603298杭叉集团24.2914.28-0.75-3.00%276436798.030.21%
688611杭州柯林81.46-275.33-2.54-3.02%22145.3418370.891.44%
603901永创智能11.4828.54-0.36-3.04%15173017587.022.67%
002427尤夫股份4.44119.27-0.14-3.06%2224469921.6892.26%
688306均普智能10.11310.18-0.32-3.07%102131.610395.530.83%
605056咸亨国际13.4022.74-0.43-3.11%404945470.061.00%
300307慈星股份9.0338.91-0.29-3.11%26077023716.583.31%
300652雷迪克30.0250.20-0.98-3.16%231587002.051.95%
002648卫星化学23.077.32-0.80-3.35%20711148165.980.62%
002003伟星股份12.3020.18-0.44-3.45%480285964.680.46%
002154报喜鸟3.7513.26-0.14-3.60%69160826035.635.86%
300953震裕科技109.2634.69-4.12-3.63%5644062225.23.20%
603997继峰股份11.5621.04-0.44-3.67%15771418425.951.24%
300695兆丰股份67.8691.34-2.63-3.73%2325616087.612.27%
300113顺网科技17.9633.34-0.72-3.85%26241247390.365.16%
603877太平鸟12.3925.52-0.51-3.95%409505100.090.87%
688836宇树科技734.10530.62-30.90-4.04%32520.2323851410.81%
300118东方日升10.34-3.56-0.47-4.35%62297464655.166.72%
301218华是科技90.59-106.75-4.38-4.61%6253556883.718.72%
688360德马科技22.0555.85-1.09-4.71%5897213221.592.24%
688777中控技术69.07351.49-3.47-4.78%112392.678141.471.43%
300133华策影视11.36110.54-0.59-4.94%1023263117813.66.15%
301052果麦文化46.39-73.56-2.57-5.25%13358062207.6816.66%
605488福莱新材59.37258.99-3.66-5.81%233099142368.27.81%
603337杰克科技48.7130.95-3.05-5.89%6918634190.631.48%
002779中坚科技92.01242.37-8.49-8.45%6417660875.083.87%
603303得邦照明25.4992.14-2.50-8.93%4576011931.860.96%

转至杭钢股份（600126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。