|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:31下跌家数:2平均涨幅:+2.71%平均换手:4.71%总成交额:135.17亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 18.66 | 23.94 | +3.11 | +20.00% | 258204 | 46209.23 | 9.25% | | 000995 | 皇台酒业 | 18.00 | 950.65 | +1.64 | +10.02% | 692751.1 | 120960.4 | 39.05% | | 000691 | 亚太实业 | 7.09 | -1212.08 | +0.43 | +6.46% | 139991 | 9602.175 | 4.33% | | 300084 | 海默科技 | 8.26 | -184.57 | +0.39 | +4.96% | 136581 | 11203.3 | 2.72% | | 601086 | 国芳集团 | 14.02 | 92.96 | +0.49 | +3.62% | 1036981 | 143454.4 | 15.57% | | 000981 | 山子高科 | 2.30 | 49.13 | +0.08 | +3.60% | 2653026 | 60516.13 | 2.79% | | 000929 | 兰州黄河 | 7.74 | -10.51 | +0.24 | +3.20% | 35656 | 2732.844 | 1.92% | | 002910 | 庄园牧场 | 8.77 | -32.01 | +0.27 | +3.18% | 75672 | 6547.026 | 4.42% | | 600543 | *ST莫高 | 3.94 | -13.67 | +0.11 | +2.87% | 19009 | 738.1786 | 0.59% | | 600192 | 长城电工 | 6.89 | -7.86 | +0.19 | +2.84% | 169960 | 11610.58 | 3.85% | | 300534 | 陇神戎发 | 10.18 | 125.66 | +0.28 | +2.83% | 266496 | 26977.5 | 8.82% | | 603919 | 金徽酒 | 17.30 | 41.98 | +0.45 | +2.67% | 133872 | 23004.86 | 2.64% | | 603999 | 读者传媒 | 6.78 | 57.30 | +0.15 | +2.26% | 218799 | 14635.84 | 3.80% | | 300021 | 大禹节水 | 3.34 | -368.16 | +0.07 | +2.14% | 125299 | 4145.781 | 1.43% | | 002219 | 新里程 | 1.99 | 101.61 | +0.04 | +2.05% | 540272 | 10677.82 | 1.65% | | 000779 | 甘咨询 | 8.05 | 28.48 | +0.16 | +2.03% | 163575 | 13077.49 | 3.52% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.08 | +2.01% | 113357 | 4568.737 | 1.49% | | 600108 | 亚盛集团 | 3.27 | 124.55 | +0.06 | +1.87% | 995591.1 | 32416.92 | 5.11% | | 600516 | 方大炭素 | 4.59 | -272.82 | +0.08 | +1.77% | 392441 | 17988.01 | 0.97% | | 601212 | 白银有色 | 5.17 | 216.66 | +0.09 | +1.77% | 3362555 | 175144.5 | 4.54% | | 600354 | 敦煌种业 | 7.14 | 29.25 | +0.12 | +1.71% | 952851.1 | 67859.93 | 18.05% | | 002644 | 佛慈制药 | 7.78 | 64.24 | +0.13 | +1.70% | 47484 | 3668.08 | 0.93% | | 603132 | 金徽股份 | 17.27 | 20.04 | +0.28 | +1.65% | 88745 | 15206.38 | 0.91% | | 601798 | 蓝科高新 | 7.00 | 31.88 | +0.11 | +1.60% | 65284 | 4548.594 | 1.84% | | 002772 | 众兴菌业 | 7.95 | 13.88 | +0.12 | +1.53% | 102443 | 8086.797 | 2.76% | | 600307 | 酒钢宏兴 | 1.35 | -3.65 | +0.02 | +1.50% | 243769 | 3277.192 | 0.39% | | 603169 | 兰石重装 | 5.60 | -9.18 | +0.06 | +1.08% | 115657 | 6476.658 | 0.89% | | 002145 | 钛能化学 | 3.91 | 24.20 | +0.03 | +0.77% | 449838 | 17549.16 | 1.18% | | 000672 | 上峰材料 | 13.78 | 3.90 | +0.07 | +0.51% | 112245 | 15522.81 | 1.16% | | 002185 | 华天科技 | 15.05 | 42.54 | +0.07 | +0.47% | 2834265 | 429313.9 | 8.51% | | 600720 | 中交设计 | 5.06 | 10.32 | +0.01 | +0.20% | 53589 | 2707.481 | 0.53% | | 000791 | 甘肃能源 | 6.61 | 11.30 | 0.00 | 0.00% | 121294 | 8013.787 | 0.63% | | 000552 | 甘肃能化 | 2.37 | 42.46 | -0.02 | -0.84% | 618737 | 14611.23 | 1.66% | | 001227 | 兰州银行 | 2.14 | 7.11 | -0.04 | -1.83% | 871271.1 | 18672.97 | 2.07% |
|