中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
读客文化(301025)上海市上涨家数:241下跌家数:189平均涨幅:+0.39%平均换手:1.74%总成交额:1049.31亿元
更新时间：2026-09-14 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份11.1766.33+1.02+10.05%15744716998.634.19%
600088中视传媒14.74-90.17+1.34+10.00%41548158597.410.45%
002669康达新材13.7540.52+1.25+10.00%28231137934.749.33%
002346柘中股份19.8214.61+1.80+9.99%12952224983.022.93%
600641先导基电31.77704.04+2.46+8.39%586362180395.96.30%
688202美迪西96.52-125.50+7.18+8.04%59911.2656242.24.46%
300171东富龙13.8440.43+0.99+7.70%15356920776.12.74%
688073毕得医药59.9329.99+4.27+7.67%48362.9728406.965.32%
688265南模生物39.79138.83+2.49+6.68%18137.517122.1632.33%
688062迈威生物25.65-12.19+1.59+6.61%69038.8817302.083.00%
688370丛麟科技24.9285.63+1.50+6.40%10939.812695.4050.80%
688382益方生物18.29-31.62+1.10+6.40%116954.820872.932.02%
603790雅运股份23.8050.70+1.36+6.06%258406024.861.35%
301257普蕊斯37.3050.74+2.13+6.06%3380312390.094.49%
002565顺灏股份9.00166.28+0.51+6.01%108816896665.9810.27%
688336三生国健40.2211.70+2.15+5.65%59587.9823571.980.66%
301230泓博医药29.81140.97+1.53+5.41%10455430567.976.42%
603236移远通信62.0925.99+3.18+5.40%15632295063.123.86%
301060兰卫医学10.41107.93+0.53+5.36%12877413148.23.58%
688238和元生物6.49-18.16+0.31+5.02%158888.710193.462.45%
603683晶华新材15.7645.97+0.74+4.93%39214362859.0213.60%
300802矩子科技24.5968.45+1.13+4.82%9032821993.634.46%
688591泰凌微27.5853.32+1.23+4.67%43527.3511880.772.22%
688710益诺思86.72512.69+3.76+4.53%26927.5223091.162.91%
600613神奇制药8.46164.89+0.36+4.44%65238554128.0313.61%
300245ST天玑6.39-61.18+0.25+4.07%1190697503.414.05%
688180君实生物32.40-75.46+1.26+4.05%99450.5431608.581.30%
688653康希通信13.45662.35+0.51+3.94%109547.114616.543.46%
300642透景生命16.87222.47+0.63+3.88%16926328258.8812.29%
300915海融科技19.31-272.54+0.72+3.87%151552909.532.63%
688373盟科药业5.23-24.43+0.19+3.77%76472.873940.3151.17%
603650彤程新材65.6367.31+2.38+3.76%212490135760.83.45%
688071华依科技31.82-55.24+1.15+3.75%15163.184792.7141.79%
300327中颖电子24.2491.84+0.86+3.68%6976016723.492.06%
688585上纬新材145.37-377.44+5.09+3.63%24415.3435411.350.61%
603659璞泰来22.1517.24+0.77+3.60%21142646280.110.99%
002561徐家汇7.77-71.41+0.27+3.60%40245732031.299.71%
603681永冠新材18.4723.68+0.64+3.59%5663810336.932.38%
300398飞凯材料33.9743.94+1.17+3.57%21137670395.133.73%
688391钜泉科技25.45154.51+0.86+3.50%8562.9792148.8620.74%
603350安乃达27.8037.43+0.90+3.35%51511415.731.17%
688131皓元医药90.2074.19+2.92+3.35%35138.9231195.411.65%
603868飞科电器31.2624.74+1.01+3.34%187085883.650.43%
688247宣泰医药8.84126.82+0.28+3.27%25410.742218.4990.56%
688603天承科技114.42127.93+3.54+3.19%53535.0460876.384.29%
688155先惠技术50.9215.83+1.54+3.12%25718.212961.742.02%
300899上海凯鑫30.59332.37+0.92+3.10%56541711.431.30%
301099雅创电子51.2329.47+1.54+3.10%6414732498.365.58%
000863三湘印象4.66-34.42+0.14+3.10%22162210126.331.90%
603960克来机电15.6211381.83+0.46+3.03%395976123.881.51%
688160步科股份98.41108.54+2.88+3.01%12595.1612308.121.38%
605186健麾信息24.85102.85+0.72+2.98%179234417.641.32%
603200上海洗霸36.18-264.17+1.04+2.96%6414822643.923.66%
688091上海谊众39.00117.08+1.12+2.96%14734.245686.1810.71%
301166优宁维28.26-113.98+0.80+2.91%138523857.872.46%
600818ST中路8.32-41.76+0.23+2.84%720906072.543.03%
688293奥浦迈66.9174.22+1.81+2.78%64187.2442692.875.48%
603886元祖股份11.9738.22+0.32+2.75%507866092.852.12%
300890翔丰华25.2827.88+0.58+2.35%283497135.162.60%
688179阿拉丁18.9948.68+0.42+2.26%51742.069750.1881.43%
600833第一医药10.5333.61+0.23+2.23%327553412.611.47%
688129东来技术21.0524.88+0.45+2.18%5798.21218.730.48%
603232格尔软件15.21-48.33+0.32+2.15%12196718994.465.27%
301173毓恬冠佳32.9816.95+0.69+2.14%40481335.161.31%
600620天宸股份4.42274.79+0.09+2.08%621022719.740.90%
603499翔港科技13.9448.99+0.28+2.05%316164351.790.75%
603128华贸物流5.5715.14+0.11+2.01%21799312084.741.67%
301555惠柏新材34.2531.20+0.66+1.96%89853061.861.86%
688133泰坦科技19.81-39.07+0.38+1.96%33055.076544.1042.01%
688584上海合晶24.66178.65+0.47+1.94%49908.7912137.421.45%
002568百润股份17.4825.04+0.33+1.92%6800011836.440.89%
300762上海瀚讯27.08-88.98+0.51+1.92%11234930218.521.79%
603214爱婴室13.3424.01+0.25+1.91%576827653.024.16%
603956威派格6.49-18.25+0.12+1.88%19368012529.173.40%
603633徕木股份6.52-11.50+0.12+1.87%673764360.561.58%
600748上实发展3.83-58.31+0.07+1.86%1110334188.50.60%
002454松芝股份5.0219.18+0.09+1.83%708783545.740.81%
688217睿昂基因23.60-19.89+0.42+1.81%6282.71471.8841.12%
301273瑞晨环保36.64-48.57+0.64+1.78%113184108.521.47%
600741华域汽车15.517.03+0.27+1.77%17680327093.290.56%
301525儒竞科技36.40101.29+0.63+1.76%221198041.6493.06%
605098行动教育55.5118.38+0.96+1.76%48042648.690.40%
600081东风科技10.4292.54+0.18+1.76%306753191.720.69%
603006联明股份10.5926.57+0.18+1.73%205482176.430.81%
688163赛伦生物34.4868.51+0.58+1.71%6933.572381.9320.64%
600834申通地铁7.7662.76+0.13+1.70%170491319.240.36%
603899晨光股份22.2315.20+0.37+1.69%399098880.290.44%
920405海希通讯16.2635.44+0.27+1.69%128272053.5651.21%
688615合合信息88.2537.16+1.46+1.68%20669.6918140.411.53%
601328交通银行7.606.89+0.12+1.60%1788672135334.20.69%
002058紫竹高科15.9067.74+0.25+1.60%241283887.941.68%
600021上海电力14.1021.39+0.22+1.59%58674883712.792.08%
300039上海凯宝5.1520.83+0.08+1.58%1011715178.851.10%
300126锐奇股份6.48-32.79+0.10+1.57%348252241.341.65%
688592司南导航22.59215.35+0.34+1.53%4600.741026.3750.83%
600094大名城3.9977.25+0.06+1.53%1371365447.940.64%
603987康德莱7.4814.36+0.11+1.49%212061578.590.49%
600196复星医药21.9217.27+0.32+1.48%11488125059.410.54%
600820隧道股份5.508.45+0.08+1.48%219355119540.70%
688212澳华内镜28.31-114.13+0.41+1.47%11731.593273.8120.87%
688505复旦张江7.61-62.48+0.11+1.47%26312.341996.0560.37%
603189*ST网达9.86-228.82+0.14+1.44%170911666.660.63%
688578艾力斯100.9216.95+1.43+1.44%38587.7138543.610.86%
603037凯众股份9.9339.87+0.14+1.43%297592957.021.12%
002022科华生物5.74-4.20+0.08+1.41%428382444.710.83%
600000浦发银行9.396.10+0.13+1.40%65368761133.140.20%
300236上海新阳83.4468.70+1.14+1.39%4320135703.881.55%
601828美凯龙2.20-0.44+0.03+1.38%4019128768.251.11%
600850电科数字14.0739.67+0.18+1.30%632698938.770.78%
002178延华智能4.71-429.64+0.06+1.29%638812999.40.90%
600642申能股份8.6911.75+0.11+1.28%12920511177.780.26%
920165珈凯生物34.0921.99+0.43+1.28%2329789.52062.42%
603197保隆科技28.8118.04+0.36+1.27%220096327.141.04%
688317之江生物16.22-47.35+0.20+1.25%6406.241029.9780.34%
688680海优新材31.41-7.52+0.38+1.22%5829.731825.3950.60%
920187通领科技17.1516.71+0.20+1.18%2472422.99540.74%
605339南侨食品12.89749.04+0.15+1.18%94911217.880.22%
603501豪威集团77.7830.22+0.90+1.17%8124263005.490.67%
601083锦江航运12.1510.79+0.14+1.17%10866713183.285.60%
300017网宿科技14.8547.83+0.17+1.16%775680115210.23.28%
600612老凤祥32.4913.59+0.36+1.12%227227412.8310.72%
920504博迅生物18.0643.04+0.20+1.12%2609474.23991.53%
600626申达股份3.6350.50+0.04+1.11%829383020.380.63%
603107上海汽配11.8529.42+0.13+1.11%86941029.80.40%
603496恒为科技22.31182.28+0.24+1.09%383568579.111.20%
603108润达医疗9.41-11.03+0.10+1.07%639535996.981.06%
300225金力泰7.71206.21+0.08+1.05%1222189398.72.59%
605208永茂泰14.7237.89+0.15+1.03%379515563.611.15%
300222科大智能9.8879.04+0.10+1.02%1008059967.191.55%
600663陆家嘴8.9529.68+0.09+1.02%963938572.720.24%
603039泛微网络35.8932.69+0.36+1.01%9823235311.893.19%
300067安诺其5.20-247.74+0.05+0.97%1664618627.321.78%
301499维科精密24.1060.16+0.23+0.96%92852234.470.67%
600851海欣股份8.4351.44+0.08+0.96%403583393.160.55%
920112巴兰仕15.1213.90+0.14+0.93%932140.49880.27%
600692亚通股份6.4852.17+0.06+0.93%484473140.811.90%
600689上海三毛12.08187.48+0.11+0.92%235752855.911.55%
301070开勒股份61.92-4901.98+0.56+0.91%154439572.5511.82%
001266宏英智能32.2878.50+0.29+0.91%83722694.991.44%
600675中华企业2.23-19.21+0.02+0.90%2305775096.640.38%
688366昊海生科29.1543.72+0.25+0.87%2069.88602.80490.11%
301289国缆检测43.3135.76+0.37+0.86%33471448.270.43%
603207小方制药23.9020.12+0.20+0.84%245185860.684.49%
301161唯万密封27.9331.15+0.23+0.83%152154234.971.97%
600623华谊集团8.5932.66+0.07+0.82%959488215.970.51%
002252上海莱士4.9326.90+0.04+0.82%23665811576.750.36%
300590移为通信11.2539.46+0.09+0.81%10111111329.662.83%
688063派能科技40.0265.42+0.32+0.81%32767.6713059.881.34%
603211晋拓股份20.03100.19+0.16+0.81%314286293.531.16%
603022新通联8.8129.34+0.07+0.80%334232956.751.67%
688826频准激光762.08172.35+5.97+0.79%5651.143136.447.42%
600606绿地控股1.29-0.79+0.01+0.78%6065097743.6890.43%
301001凯淳股份24.64-162.52+0.18+0.74%95522356.931.95%
300153科泰电源24.8396.27+0.18+0.73%9585123748.243.01%
601200上海环境6.9716.36+0.05+0.72%476933318.440.35%
600605汇通能源26.62187.53+0.19+0.72%216425724.431.05%
301584建发致新19.6529.65+0.14+0.72%76521498.051.42%
920693阿为特22.87-5254.15+0.16+0.70%2652606.97410.72%
300272开能健康5.73118.74+0.04+0.70%453942599.920.98%
301000肇民科技23.0140.29+0.16+0.70%161623720.750.70%
603690至纯科技23.26-8.66+0.16+0.69%10793024856.332.82%
603881数据港23.62145.79+0.16+0.68%10802625473.551.25%
688351微电生理16.73134.58+0.11+0.66%18794.433137.1480.40%
600827百联股份7.8211.34+0.05+0.64%998397790.3510.62%
603325博隆技术52.2315.74+0.33+0.64%1047545.290.31%
600628新世界6.4060.37+0.04+0.63%870075591.581.35%
301419阿莱德39.4599.93+0.23+0.59%3031611803.232.70%
002184海得控制9.69-46.23+0.05+0.52%227902216.680.92%
688230芯导科技56.5050.54+0.29+0.52%5506.773106.5690.47%
601229上海银行9.775.72+0.05+0.51%38413937612.620.27%
603275众辰科技35.3028.23+0.17+0.48%2715959.470.60%
600420国药现代8.3320.49+0.04+0.48%304582534.350.25%
600662外服控股4.2414.53+0.02+0.47%856933634.010.38%
603030全筑股份2.12-12.47+0.01+0.47%2367835011.81.80%
603515欧普照明14.9213.75+0.07+0.47%5906881.180.08%
600503华丽家族2.14-43.48+0.01+0.47%1575873369.950.98%
300230永利股份4.2920.18+0.02+0.47%669692885.731.06%
002527新时达10.76-934.47+0.05+0.47%325433510.330.58%
600171上海贝岭22.0072.12+0.10+0.46%415979128.2710.59%
603256宏和科技130.39238.75+0.59+0.45%125544163056.91.39%
688213思特威92.9533.01+0.42+0.45%19282.7117874.710.60%
601825沪农商行8.866.91+0.04+0.45%28278125058.620.30%
600104上汽集团11.7714.64+0.05+0.43%904534106622.50.79%
688188柏楚电子95.2330.66+0.40+0.42%10629.0210114.40.26%
300947德必集团14.29-34.73+0.06+0.42%257453669.171.70%
300168万达信息4.77-16.23+0.02+0.42%1059285079.60.74%
600816建元信托2.4320.84+0.01+0.41%43054310392.340.79%
600517国网英大4.9811.02+0.02+0.40%1642568186.630.29%
002506协鑫集成2.52-11.61+0.01+0.40%123711831060.392.12%
600732爱旭股份10.20-9.23+0.04+0.39%928319432.990.44%
603895天永智能25.80164.28+0.10+0.39%70151824.630.65%
688682霍莱沃29.59-155.74+0.11+0.37%9146.132701.350.90%
688718唯赛勃13.4744.28+0.05+0.37%12580.661686.6190.72%
688330宏力达35.235.94+0.13+0.37%7479.022633.2010.53%
002486嘉麟杰2.7465.93+0.01+0.37%2241866141.922.73%
301563云汉芯城109.7844.07+0.38+0.35%82939059.914.33%
002195岩山科技6.13410.34+0.02+0.33%54266533205.370.97%
688061灿瑞科技41.85-85.93+0.13+0.31%24107.739899.5062.10%
688596正帆科技58.23-2332.04+0.18+0.31%119329.768721.083.76%
600679上海凤凰10.0452.57+0.03+0.30%164001655.320.48%
600650锦江在线10.5047.66+0.03+0.29%216222279.130.55%
600843上工申贝7.01-40.75+0.02+0.29%338362370.760.72%
300074华平股份3.70-11.64+0.01+0.27%1070633972.721.95%
600824益民集团3.72-111.24+0.01+0.27%1390795177.591.32%
600272开开实业15.47173.93+0.04+0.26%12289018949.557.68%
688484南芯科技31.98193.32+0.08+0.25%49718.1315777.711.16%
601607上海医药16.3312.70+0.04+0.25%550858990.80.20%
301037保立佳12.41-18.51+0.03+0.24%172782148.82.54%
603855华荣股份16.7715.77+0.04+0.24%142862413.70.43%
002324普利特8.9240.68+0.02+0.22%13409911932.691.73%
600616金枫酒业4.49879.77+0.01+0.22%754263373.351.13%
688193仁度生物45.15102.65+0.10+0.22%3295.881485.5550.82%
600655豫园股份4.57-3.71+0.01+0.22%890414050.840.23%
601026道生天合14.1945.48+0.03+0.21%126411789.661.14%
688118普元信息19.21-215.79+0.04+0.21%10464.792016.1661.12%
603324盛剑科技24.83-23.84+0.05+0.20%143983566.880.99%
301151冠龙节能21.0264.35+0.04+0.19%298016210.991.77%
603918金桥信息10.69-70.22+0.02+0.19%529075687.111.45%
600602云赛智联16.92115.37+0.03+0.18%12376721040.491.15%
002858力盛体育11.66-365.58+0.02+0.17%373114347.682.53%
600019宝钢股份5.8512.69+0.01+0.17%62071736297.90.29%
300253卫宁健康6.67-33.96+0.01+0.15%18886212626.711.02%
600490鹏欣资源7.1851.47+0.01+0.14%27962520036.71.40%
920346威贸电子14.8025.98+0.02+0.14%2464366.08630.55%
601702华峰铝业15.2112.78+0.02+0.13%211863206.510.21%
688098申联生物8.08-123.94+0.01+0.12%10427.91843.60470.25%
600838上海九百8.1369.92+0.01+0.12%16600213571.044.14%
600848上海临港8.5216.71+0.01+0.12%338412869.970.14%
605151西上海18.4673.10+0.02+0.11%144042650.651.07%
920300辰光医疗9.56-14.02+0.01+0.10%5144491.49290.77%
600618氯碱化工10.0614.68+0.01+0.10%395923977.950.53%
688590新致软件11.44-21.29+0.01+0.09%26482.513041.70.94%
603170宝立食品12.0517.57+0.01+0.08%987911920.25%
688085三友医疗12.8286.68+0.01+0.08%10255.531316.9630.29%
300170汉得信息14.9365.83+0.01+0.07%21222831749.572.13%
603365水星家纺16.2010.23+0.01+0.06%99321618.430.38%
600845宝信软件17.0737.55+0.01+0.06%7194012339.110.34%
601211国泰海通17.339.42+0.01+0.06%40804470476.520.30%
301046能辉科技31.39-117.54+0.01+0.03%5034315837.673.87%
601601中国太保32.985.63+0.01+0.03%16865055635.670.25%
002636金安国纪82.4760.27+0.01+0.01%733938600825.310.12%
600530ST交昂3.80-231.330.000.00%15179578.090.20%
600630龙头股份6.9852.800.000.00%491833438.361.16%
600638新黄浦4.8318.290.000.00%556662680.110.83%
600676久事动娱6.85-34.000.000.00%567073864.730.55%
600825新华传媒--------------
600846同济科技11.1727.980.000.00%103111148.330.17%
002211ST宏达3.83-481.470.000.00%298581147.40.69%
002401中远海科12.15116.250.000.00%214352623.980.58%
601616广电电气3.84-50.130.000.00%1109444256.061.30%
300180华峰超纤4.44314.080.000.00%1876798328.951.09%
300226上海钢联16.3228.510.000.00%285264673.490.78%
300380安硕信息28.07138.660.000.00%149254190.611.17%
603777来伊份13.08-21.610.000.00%406145303.461.21%
603159上海亚虹--------------
301315威士顿37.69138.340.000.00%76952909.120.95%
603062麦加芯彩36.8828.870.000.00%1954720.280.53%
301024霍普股份31.59-23.98-0.01-0.03%62031960.51.01%
603587地素时尚12.4919.69-0.01-0.08%204822568.010.43%
300462ST华铭11.16-27.07-0.01-0.09%3920441.220.28%
601872招商轮船19.9814.87-0.02-0.10%1848409383391.42.29%
603786科博达37.1521.13-0.04-0.11%112994230.710.28%
603887城地香江8.99-48.81-0.01-0.11%856397719.41.42%
688593新相微31.161502.92-0.04-0.13%141023.344562.443.07%
600826兰生股份7.6019.23-0.01-0.13%202351544.70.28%
600026中远海能20.8316.98-0.03-0.14%787503.1169224.72.06%
600278东方创业6.5226.81-0.01-0.15%357582332.720.42%
600210紫江企业6.248.54-0.01-0.16%937395867.840.62%
920799艾融软件30.95189.65-0.05-0.16%284158827.0272.37%
301005超捷股份61.701921.94-0.11-0.18%2842217489.621.54%
600018上港集团5.489.08-0.01-0.18%31639317357.210.14%
688385复旦微电51.9848.22-0.10-0.19%48177.3824956.240.89%
603885吉祥航空9.8931.34-0.02-0.20%613756077.260.28%
002027分众传媒4.7420.08-0.01-0.21%64930930777.660.45%
600639浦东金桥9.3110.23-0.02-0.21%277292583.310.33%
603648畅联股份9.3026.96-0.02-0.21%173451620.970.48%
605222起帆电缆22.5745.79-0.05-0.22%6211513834.981.50%
605338巴比食品17.8615.50-0.04-0.22%87091560.040.36%
605289罗曼股份97.45131.46-0.23-0.24%1312512728.780.86%
605136丽人丽妆8.39-135.98-0.02-0.24%365123058.690.91%
002605姚记科技16.4616.09-0.04-0.24%204903381.540.61%
603579荣泰健康17.7120.05-0.05-0.28%98821759.250.49%
600597光明乳业6.87-81.72-0.02-0.29%463963188.540.34%
603153上海建科13.3914.68-0.04-0.30%129261740.120.32%
603329上海雅仕9.9918.97-0.03-0.30%179181798.540.87%
600061国投资本6.2810.63-0.02-0.32%24326815263.940.38%
001396誉帆科技30.9529.89-0.10-0.32%41581293.891.83%
600648外高桥9.2213.30-0.03-0.32%9736897.470.09%
300378鼎捷数智35.6831.57-0.12-0.34%12328744567.074.57%
601788光大证券13.9215.03-0.05-0.36%8066511234.080.21%
688372伟测科技107.4450.24-0.39-0.36%35002.4637213.892.07%
600640国脉文化10.81366.42-0.04-0.37%360093902.620.45%
301303真兰仪表13.1717.16-0.05-0.38%7193949.950.23%
600284浦东建设5.1119.25-0.02-0.39%535992741.170.55%
603009北特科技44.74121.38-0.18-0.40%4680721238.631.35%
301025读客文化9.81289.55-0.04-0.41%13175612845.324.75%
300493润欣科技12.1687.14-0.05-0.41%9287811245.381.81%
600622光大嘉宝2.37-2.82-0.01-0.42%1647623891.251.10%
920139华岭股份14.20-74.59-0.06-0.42%217873082.0470.84%
301156美农生物11.7543.84-0.05-0.42%333793905.322.82%
688206概伦电子36.64-1042.30-0.16-0.43%36639.5613320.150.84%
600170上海建工2.2221.09-0.01-0.45%83925018655.010.94%
600958东方证券8.8811.28-0.04-0.45%27280124231.910.37%
603068博通集成35.2099.85-0.16-0.45%3729613164.552.46%
601595上海电影23.42141.10-0.11-0.47%15664436267.723.49%
300326ST凯利6.1319.53-0.03-0.49%386752362.350.54%
603713密尔克卫64.2917.06-0.32-0.50%102776616.910.59%
600643爱建集团3.99-3.12-0.02-0.50%1170494656.640.74%
600315上海家化17.8031.26-0.09-0.50%7218612767.491.07%
603565中谷物流11.8112.32-0.06-0.51%17977421395.020.86%
300613富瀚微66.6532.91-0.34-0.51%6284341717.742.86%
600009上海机场23.1625.18-0.12-0.52%4326010031.650.17%
600841动力新科5.732.45-0.03-0.52%1056296104.371.01%
920541铁大科技9.4916.43-0.05-0.52%3961377.9530.44%
300501海顺新材9.33-39.19-0.05-0.53%240762245.990.87%
601021春秋航空42.3218.90-0.23-0.54%196378294.890.20%
300059东方财富18.2119.76-0.10-0.55%769116.9140010.40.57%
605128上海沿浦23.1035.83-0.13-0.56%203514701.430.65%
600754锦江酒店19.0018.38-0.11-0.58%7008013360.980.77%
688016心脉医疗82.6517.84-0.49-0.59%7505.576211.950.61%
688271联影医疗102.5047.77-0.61-0.59%19019.2919588.420.23%
300609汇纳科技23.24-19.45-0.14-0.60%165923857.511.38%
688479友车科技34.18180.50-0.21-0.61%10063.123469.8121.16%
601696中银证券11.2325.44-0.07-0.62%15580417486.530.56%
603718*ST海利3.10-6.32-0.02-0.64%432481343.570.67%
600624ST复华4.60-14.36-0.03-0.65%218401009.060.32%
603330天洋新材9.12-17.35-0.06-0.65%27768025218.156.42%
600708光明地产2.99-1.80-0.02-0.66%887372645.20.40%
688301奕瑞科技87.9538.23-0.59-0.67%22309.0719573.320.71%
300627华测导航26.6030.51-0.18-0.67%348309254.250.53%
688519南亚新材324.83124.38-2.24-0.68%58804.31192495.12.50%
002269美邦服饰1.44-11.99-0.01-0.69%2620513801.351.04%
688158优刻得28.30-262.98-0.20-0.70%64209.5618219.31.57%
600320振华重工4.2124.86-0.03-0.71%27247511460.630.82%
603192汇得科技20.0546.59-0.15-0.74%217494372.641.32%
600649城投控股3.85113.90-0.03-0.77%1455255594.70.58%
600882妙可蓝多19.1671.23-0.15-0.78%307065890.360.60%
600119*ST长投5.09-38.65-0.04-0.78%14447738.540.40%
300508维宏股份36.7762.46-0.29-0.78%150405563.51.82%
300257开山股份17.6948.16-0.14-0.79%6095110756.370.64%
601866中远海发2.4819.87-0.02-0.80%70657617773.070.73%
002825纳尔股份9.8346.89-0.08-0.81%226752230.60.88%
002028思源电气133.5631.47-1.11-0.82%5500673730.710.90%
603341龙旗科技34.8238.28-0.29-0.83%3391711834.011.27%
600621华鑫股份12.8116.70-0.11-0.85%575277394.950.54%
603378*ST亚士6.95-2.11-0.06-0.86%604864231.841.41%
688018乐鑫科技102.7430.13-0.91-0.88%15605.7815943.110.93%
600604市北高新4.51-34.62-0.04-0.88%798413611.240.57%
688602康鹏科技6.71-25.62-0.06-0.89%20897.871410.850.40%
605050福然德9.9312.80-0.09-0.90%145521455.190.30%
688691灿芯股份58.37-63.39-0.54-0.92%23643.7913762.393.24%
688392骄成超声162.15115.52-1.51-0.92%20137.332257.471.74%
600895张江高科27.8045.49-0.26-0.93%7821121752.840.51%
600601方正科技14.6971.90-0.14-0.94%1775651261818.14.26%
002328新朋股份8.3716.05-0.08-0.95%31627926548.155.54%
603121华培动力12.31-61.26-0.12-0.97%227572811.970.67%
002158汉钟精机25.5927.82-0.25-0.97%4335911103.520.81%
603728鸣志电器46.95275.54-0.46-0.97%2450811557.820.59%
301062上海艾录7.14-28.46-0.07-0.97%373942672.421.36%
603131上海沪工13.77-289.57-0.14-1.01%333934609.890.99%
920414欧普泰7.78-22.13-0.08-1.02%5856457.05621.04%
688123聚辰股份128.3529.84-1.32-1.02%39973.3250674.92.51%
600688上海石化2.82-44.37-0.03-1.05%54180915308.050.74%
603296华勤技术76.0122.31-0.81-1.05%6963653201.240.87%
601727上海电气6.4974.41-0.07-1.07%31313520383.440.25%
601968宝钢包装4.5725.44-0.05-1.08%419241923.720.33%
600611大众交通4.55-62.55-0.05-1.09%35712516335.212.28%
002278神开股份7.9989.76-0.09-1.11%1013558183.32.82%
601519大智慧7.99-231.72-0.09-1.11%21576817204.741.08%
300286安科瑞18.7224.91-0.22-1.16%344136520.191.66%
600115中国东航3.37-31.26-0.04-1.17%930840.931480.310.55%
920961创远信科19.08-118.60-0.23-1.19%137822652.2291.23%
600619海立股份13.0769.69-0.16-1.21%637448357.4890.81%
002706良信股份8.9157.92-0.11-1.22%988018828.861.08%
688126沪硅产业21.85-34.29-0.27-1.22%286939.262847.111.00%
688107安路科技28.13-61.94-0.35-1.23%30467.868559.6130.76%
300892品渥食品22.48-174.11-0.28-1.23%127742873.691.94%
600073光明肉业5.57-25.88-0.07-1.24%933245222.091.00%
300578会畅科技15.13-57.24-0.20-1.30%251233830.551.27%
688507索辰科技137.66-8431.57-1.82-1.30%15978.0622004.23.25%
603122合富中国12.09-142.36-0.16-1.31%18873922708.194.74%
002116中国海诚7.2413.15-0.10-1.36%240551751.340.44%
688110东芯股份108.7583.58-1.53-1.39%86039.1593558.681.95%
600500中化国际5.63-12.48-0.08-1.40%56757832070.151.58%
600150中国船舶39.1821.02-0.57-1.43%1102799439448.11.47%
300963中洲特材10.9783.28-0.16-1.44%333303659.890.98%
603729ST龙韵12.70-11.81-0.19-1.47%119241518.121.29%
688031星环科技98.11-55.26-1.49-1.50%39389.5938390.63.25%
603682锦和商管9.84-27.12-0.15-1.50%578875752.91.23%
600835上海机电17.6125.44-0.27-1.51%265034674.970.33%
603580艾艾精工61.91200.53-0.97-1.54%5343133829.024.09%
600097开创国际9.30140.19-0.15-1.59%489534560.362.03%
603057紫燕食品19.0039.72-0.31-1.61%135062583.970.33%
605598上海港湾24.31-184.18-0.40-1.62%178594371.720.74%
688099晶晨股份83.4935.80-1.40-1.65%40047.8133756.030.95%
603196璞源材料18.98204.48-0.32-1.66%156422978.880.66%
603418友升股份45.3216.88-0.78-1.69%71373260.381.73%
600635大众公用4.6241.12-0.08-1.70%24573111429.411.02%
600651飞乐音响5.19384.80-0.09-1.70%966465053.660.39%
605398新炬网络20.681383.16-0.36-1.71%344997153.52.12%
600637东方明珠8.3640.41-0.15-1.76%20525017235.70.61%
688082盛美上海269.7277.06-4.86-1.77%21423.9557895.540.45%
600151航天机电9.56-56.41-0.18-1.85%16285215660.521.14%
600661昂立教育8.4621.12-0.16-1.86%525584414.211.83%
002451摩恩电气7.88326.06-0.15-1.87%17895814402.764.08%
688368晶丰明源127.21243.70-2.46-1.90%28392.7636237.72.30%
300483首华燃气23.9326.51-0.51-2.09%9562823231.622.49%
300551古鳌科技11.1722.58-0.25-2.19%591256628.461.81%
688220翱捷科技87.01-600.23-1.97-2.21%36663.1131887.390.88%
600629华建集团16.09-345.26-0.37-2.25%22236735597.161.93%
300983尤安设计37.20-72.48-0.86-2.26%95823592.780.63%
688648中邮科技29.68-44.17-0.69-2.27%10956.043264.9421.58%
600508上海能源10.7336.37-0.25-2.28%16909218272.121.67%
600822上海物贸8.87177.95-0.21-2.31%389033482.320.98%
688019安集科技213.9351.98-5.07-2.32%27491.7959133.931.20%
603012创力集团8.9453.03-0.22-2.40%13117011807.82.03%
603466风语筑12.94131.82-0.33-2.49%885590116279.414.89%
603083剑桥科技218.80171.31-5.66-2.52%175420380300.66.37%
300999金龙鱼25.7137.76-0.67-2.54%10117826148.411.86%
601611中国核建10.9030.47-0.29-2.59%22886925061.540.76%
688335复洁科技18.42-2944.81-0.50-2.64%16683.443095.4971.13%
301228实朴检测56.80-167.23-1.59-2.72%124077101.11.04%
688660电气风电8.92-9.50-0.25-2.73%290081.226029.062.18%
688798艾为电子52.5247.95-1.54-2.85%33263.8517465.852.45%
600819耀皮玻璃5.7367.25-0.17-2.88%913415273.471.16%
601156东航物流18.3510.34-0.55-2.91%11873721939.731.26%
688012中微公司323.7773.30-9.82-2.94%78858.94256100.70.84%
688435英方软件29.55-102.33-0.90-2.96%28055.328383.7325.01%
600072中船科技8.88-4.00-0.28-3.06%21091019007.521.95%
300008天海防务6.4431.31-0.21-3.16%66691143533.293.86%
688608恒玄科技89.3445.98-3.03-3.28%38374.5534181.631.62%
300129泰胜风能7.3169.90-0.26-3.43%21073115646.082.93%
603619中曼石油22.4233.62-0.82-3.53%39526391450.028.55%
688521芯原股份178.52-114.48-6.70-3.62%165909.1296374.13.15%
688766普冉股份373.9555.97-14.05-3.62%46987.21175782.53.16%
688538和辉光电2.12-14.43-0.08-3.64%100963121421.71.76%
300061旗天科技6.90-47.49-0.27-3.77%47798433476.377.84%
002162悦心健康3.97354.83-0.16-3.87%41053816406.964.47%
300511雪榕生物5.1822.10-0.21-3.90%32033216692.785.62%
688008澜起科技184.4873.25-7.48-3.90%184626.5342796.31.61%
688065凯赛生物37.9143.77-1.95-4.89%78846.8629796.471.35%
601231环旭电子25.5930.00-1.35-5.01%34804990064.681.46%
688802沐曦股份461.9120773.29-27.09-5.54%11989.5855604.686.47%
603226菲林格尔36.67-148.42-2.20-5.66%11293241247.733.18%
603730岱美股份9.4224.13-0.81-7.92%23198222630.071.08%
688121*ST卓然1.21-0.99-0.30-19.87%145798.61770.1647.19%

转至读客文化（301025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。