|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华通线缆(605196)河北省上涨家数:10下跌家数:74平均涨幅:-2.53%平均换手:2.07%总成交额:156.69亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300428 | 立中集团 | 19.80 | 12.79 | +0.89 | +4.71% | 179697 | 35638.34 | 2.98% | | 000923 | 河钢资源 | 14.39 | 53.35 | +0.50 | +3.60% | 165746 | 24204.91 | 2.64% | | 000958 | 电投产融 | 5.00 | 29.68 | +0.09 | +1.83% | 190147 | 9527.103 | 0.35% | | 300138 | 晨光生物 | 12.78 | 18.57 | +0.13 | +1.03% | 95288 | 12286.19 | 2.39% | | 600803 | 新奥股份 | 20.20 | 14.34 | +0.16 | +0.80% | 83190 | 16733.76 | 0.27% | | 300152 | *ST动力 | 1.57 | -43.17 | +0.01 | +0.64% | 119381 | 1867.091 | 1.67% | | 300107 | 建新股份 | 7.38 | 63.66 | +0.02 | +0.27% | 530030 | 40339.07 | 15.24% | | 301261 | 恒工精密 | 52.41 | 43.60 | +0.14 | +0.27% | 35644 | 18913.71 | 3.41% | | 000937 | 冀中能源 | 4.25 | 31.26 | +0.01 | +0.24% | 220154 | 9374.46 | 0.58% | | 601633 | 长城汽车 | 14.20 | 20.33 | +0.02 | +0.14% | 147938 | 21079.2 | 0.24% | | 600340 | *ST华幸 | 1.15 | -0.22 | 0.00 | 0.00% | 220905 | 2541.188 | 0.57% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601000 | 唐山港 | 4.83 | 13.49 | -0.01 | -0.21% | 323250 | 15621.88 | 0.55% | | 920076 | 国亮新材 | 11.72 | 16.43 | -0.04 | -0.34% | 2134 | 251.3558 | 0.58% | | 600956 | 新天绿能 | 6.79 | 18.02 | -0.03 | -0.44% | 40013 | 2728.458 | 0.17% | | 600965 | *ST福成 | 2.26 | 46.78 | -0.01 | -0.44% | 35378 | 805.3054 | 0.43% | | 600559 | 老白干酒 | 11.01 | 27.18 | -0.05 | -0.45% | 98240 | 10879.04 | 1.08% | | 600482 | 中国动力 | 31.05 | 41.58 | -0.18 | -0.58% | 86844 | 27136.07 | 0.38% | | 002960 | 青鸟智控 | 8.56 | 30.09 | -0.06 | -0.70% | 82038 | 7061.767 | 0.85% | | 001301 | 尚太科技 | 46.77 | 17.32 | -0.40 | -0.85% | 73449 | 34493.05 | 2.82% | | 600230 | 沧州大化 | 11.79 | 45.11 | -0.12 | -1.01% | 59757 | 7129.925 | 1.44% | | 600997 | 开滦股份 | 4.87 | -14.56 | -0.05 | -1.02% | 92758 | 4548.754 | 0.58% | | 920022 | 世昌股份 | 16.22 | 14.56 | -0.18 | -1.10% | 1633 | 267.4988 | 0.66% | | 605196 | 华通线缆 | 29.85 | 48.99 | -0.35 | -1.16% | 66821 | 20521.64 | 1.32% | | 600409 | 三友化工 | 5.53 | 62.00 | -0.07 | -1.25% | 187921 | 10556.18 | 0.91% | | 000778 | 新兴铸管 | 3.43 | 19.65 | -0.05 | -1.44% | 246354 | 8560.15 | 0.63% | | 000848 | 承德露露 | 7.33 | 12.06 | -0.11 | -1.48% | 334401 | 24675.78 | 3.31% | | 301580 | 爱迪特 | 45.85 | 32.78 | -0.75 | -1.61% | 62812 | 29537.07 | 6.23% | | 002146 | 荣盛发展 | 1.07 | -0.61 | -0.02 | -1.83% | 852475.1 | 9275.74 | 2.18% | | 600812 | 华北制药 | 4.70 | 65.35 | -0.09 | -1.88% | 601671 | 28684.32 | 3.51% | | 920717 | 瑞星股份 | 6.19 | -26.24 | -0.12 | -1.90% | 5247 | 331.1989 | 1.18% | | 920163 | 方大新材 | 9.08 | 20.99 | -0.18 | -1.94% | 3748 | 346.6232 | 0.62% | | 002603 | 以岭药业 | 15.55 | 18.89 | -0.31 | -1.95% | 145986 | 22878.18 | 1.06% | | 920964 | 润农节水 | 4.50 | -40.89 | -0.09 | -1.96% | 12256 | 557.6854 | 0.83% | | 000709 | 河钢股份 | 1.94 | 19.25 | -0.04 | -2.02% | 854574 | 16811.09 | 0.83% | | 002691 | *ST冀凯 | 4.09 | -24.89 | -0.09 | -2.15% | 53545 | 2220.44 | 1.59% | | 002108 | 沧州明珠 | 4.03 | 31.64 | -0.09 | -2.18% | 126014 | 5153.55 | 0.76% | | 000401 | 金隅冀东 | 3.46 | -15.71 | -0.08 | -2.26% | 73539 | 2578.452 | 0.28% | | 600480 | 凌云股份 | 7.82 | 13.53 | -0.20 | -2.49% | 124954 | 9966.29 | 1.03% | | 600011 | 华能国际 | 7.16 | 9.58 | -0.19 | -2.59% | 1030120 | 74109.59 | 0.94% | | 603050 | 科林电气 | 14.00 | 26.54 | -0.39 | -2.71% | 22557 | 3219.697 | 0.56% | | 300442 | 润泽科技 | 55.90 | 42.69 | -1.57 | -2.73% | 139152 | 80386.76 | 0.85% | | 000600 | 建投能源 | 6.37 | 7.37 | -0.18 | -2.75% | 157520 | 10181.45 | 1.45% | | 301197 | 工大科雅 | 24.48 | 142.27 | -0.70 | -2.78% | 15131 | 3760.19 | 1.39% | | 603938 | 三孚股份 | 31.38 | 62.15 | -0.90 | -2.79% | 86742 | 28188.04 | 2.27% | | 002459 | 晶澳科技 | 6.59 | -4.65 | -0.19 | -2.80% | 308575 | 20724.83 | 0.93% | | 920206 | 彩客科技 | 31.37 | 18.74 | -0.93 | -2.88% | 9497 | 3033.251 | 3.45% | | 000856 | 冀东装备 | 8.33 | 76.20 | -0.25 | -2.91% | 61742 | 5243.731 | 2.72% | | 000158 | 常山北明 | 11.31 | 1386.04 | -0.34 | -2.92% | 143825 | 16627.73 | 0.90% | | 600722 | 金牛化工 | 12.14 | 146.65 | -0.38 | -3.04% | 476532 | 58914.65 | 7.00% | | 300255 | 常山药业 | 18.73 | -49.81 | -0.60 | -3.10% | 122658 | 23448.4 | 1.34% | | 300371 | 汇中股份 | 8.99 | 76.24 | -0.30 | -3.23% | 29052 | 2701.956 | 2.08% | | 300869 | 康泰医学 | 10.02 | -44.42 | -0.34 | -3.28% | 34241 | 3495.911 | 1.30% | | 920985 | 海泰新能 | 4.41 | -1.97 | -0.15 | -3.29% | 17285 | 780.9199 | 0.79% | | 600550 | 保变电气 | 9.25 | 66.72 | -0.32 | -3.34% | 216645 | 20407.52 | 1.18% | | 301552 | 科力装备 | 22.10 | 22.06 | -0.77 | -3.37% | 6149 | 1393.566 | 1.99% | | 600906 | 财达证券 | 5.90 | 16.81 | -0.21 | -3.44% | 200563 | 12068.08 | 0.94% | | 603385 | 惠达卫浴 | 5.05 | -6.67 | -0.18 | -3.44% | 47074 | 2442.714 | 1.24% | | 300446 | 航天智造 | 11.37 | 13.12 | -0.41 | -3.48% | 44446 | 5173.135 | 0.53% | | 920247 | 华密新材 | 14.63 | 50.02 | -0.53 | -3.50% | 33041 | 4975.186 | 2.41% | | 603176 | 汇通集团 | 4.62 | -45.38 | -0.17 | -3.55% | 39786 | 1881.816 | 0.86% | | 301551 | 无线传媒 | 22.54 | 35.48 | -0.83 | -3.55% | 103002 | 23924.18 | 6.66% | | 002342 | 巨力索具 | 6.50 | 525.00 | -0.24 | -3.56% | 473803 | 31751.14 | 4.96% | | 002494 | 华斯股份 | 4.29 | 62.19 | -0.16 | -3.60% | 123977 | 5497.156 | 4.32% | | 920471 | 美邦科技 | 10.11 | -301.82 | -0.38 | -3.62% | 8057 | 831.1875 | 1.52% | | 300990 | 同飞股份 | 80.50 | 53.85 | -3.09 | -3.70% | 61702 | 50783.29 | 7.45% | | 002442 | 龙星科技 | 4.68 | 88.07 | -0.18 | -3.70% | 83813 | 4005.846 | 1.71% | | 603156 | 养元饮品 | 33.59 | 33.44 | -1.31 | -3.75% | 65959 | 22711.72 | 0.52% | | 301298 | 东利机械 | 11.33 | 63.55 | -0.45 | -3.82% | 16581 | 1929.15 | 1.53% | | 600135 | 乐凯胶片 | 6.79 | -48.05 | -0.28 | -3.96% | 55236 | 3848.172 | 1.00% | | 920171 | 志晟信息 | 14.95 | 181.75 | -0.64 | -4.11% | 27284 | 4151.974 | 4.03% | | 600149 | 廊坊发展 | 4.51 | 119.83 | -0.20 | -4.25% | 59095 | 2730.276 | 1.55% | | 000889 | 中嘉博创 | 3.12 | 24.28 | -0.14 | -4.29% | 188417 | 6045.229 | 2.17% | | 301522 | 上大股份 | 19.82 | 72.13 | -0.89 | -4.30% | 27817 | 5650.987 | 1.01% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.63 | -4.48% | 39966 | 5511.83 | 1.35% | | 300491 | 通合科技 | 22.45 | 154.85 | -1.07 | -4.55% | 56924 | 13189.71 | 3.61% | | 002282 | 博深股份 | 5.54 | 21.29 | -0.28 | -4.81% | 94239 | 5321.034 | 1.95% | | 688146 | 中船特气 | 136.70 | 95.09 | -7.22 | -5.02% | 75032.54 | 106673.7 | 1.42% | | 300137 | 先河环保 | 7.36 | -120.63 | -0.40 | -5.15% | 103962 | 7890.398 | 1.97% | | 003031 | 中瓷电子 | 90.01 | 59.68 | -4.99 | -5.25% | 49703 | 46514 | 1.10% | | 300922 | 天秦装备 | 14.81 | 148.17 | -0.87 | -5.55% | 63270 | 9637.02 | 5.00% | | 300368 | 汇金股份 | 8.13 | -28.75 | -0.48 | -5.57% | 307726 | 25757.51 | 5.82% | | 300981 | 中红医疗 | 15.21 | 161.00 | -1.04 | -6.40% | 134414 | 20991 | 3.42% | | 920522 | 纳科诺尔 | 17.84 | 128.20 | -1.59 | -8.18% | 85260 | 15887.4 | 4.68% | | 002049 | 紫光国微 | 50.31 | 27.50 | -5.59 | -10.00% | 315788 | 163241.4 | 3.75% | | 300765 | 石药创新 | 38.56 | 52.95 | -4.87 | -11.21% | 254396 | 103230.3 | 1.81% |
|