|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)江苏省上涨家数:169下跌家数:551平均涨幅:-1.29%平均换手:4.41%总成交额:4895.76亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 147950.4 | 48641.15 | 5.28% | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 93740 | 73202.5 | 6.96% | | 688381 | 帝奥微 | 51.90 | -124.68 | +8.65 | +20.00% | 313944.3 | 150689.7 | 12.68% | | 688376 | 美埃科技 | 101.52 | 123.85 | +16.92 | +20.00% | 80384.4 | 78033.72 | 5.94% | | 300806 | 斯迪克 | 117.88 | 810.38 | +17.79 | +17.77% | 352035 | 394407.6 | 10.77% | | 301418 | 协昌科技 | 54.63 | 487.63 | +7.80 | +16.66% | 105737 | 54679.71 | 35.92% | | 300420 | 五洋自控 | 9.00 | 228.80 | +1.22 | +15.68% | 2786795 | 241785.6 | 24.97% | | 688260 | 昀冢科技 | 144.00 | -90.59 | +15.19 | +11.79% | 68359.82 | 96718.07 | 5.70% | | 301023 | 奕帆传动 | 33.00 | 37.98 | +3.20 | +10.74% | 84796 | 27712.14 | 19.66% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 412349 | 36623.55 | 2.96% | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 140189 | 7694.93 | 2.46% | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 45500 | 4243.62 | 1.00% | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 233072 | 69939.68 | 9.29% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 378532 | 340559.8 | 2.26% | | 603929 | 亚翔集成 | 255.07 | 51.43 | +23.19 | +10.00% | 26738 | 67971.58 | 1.25% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 49806 | 63694.64 | 2.06% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1197230 | 1232079 | 6.69% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 76329 | 183019.1 | 2.92% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 368631 | 71901.48 | 8.80% | | 600522 | 中天科技 | 68.10 | 72.78 | +6.19 | +10.00% | 3160833 | 2086555 | 9.26% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 213364 | 232251.4 | 2.60% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 77643 | 64844.16 | 3.73% | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 152541 | 38608.08 | 0.73% | | 300751 | 迈为股份 | 249.50 | 102.70 | +21.75 | +9.55% | 169604 | 410507.7 | 8.79% | | 688300 | 联瑞新材 | 269.99 | 216.42 | +23.43 | +9.50% | 115335.1 | 300974.4 | 4.78% | | 002463 | 沪电股份 | 154.99 | 69.33 | +11.64 | +8.12% | 1043882 | 1572187 | 5.43% | | 301179 | 泽宇智能 | 22.61 | 56.16 | +1.69 | +8.08% | 114613 | 24623.6 | 4.83% | | 688266 | 泽璟制药 | 107.50 | 57.15 | +7.92 | +7.95% | 104148 | 108228.1 | 3.93% | | 300931 | 通用电梯 | 16.98 | -63.34 | +1.20 | +7.60% | 141825 | 23175.99 | 7.25% | | 601133 | 柏诚股份 | 34.80 | 95.35 | +2.43 | +7.51% | 399857 | 136847.5 | 7.63% | | 300757 | 罗博特科 | 647.00 | -1371.16 | +44.50 | +7.39% | 104862 | 673821.9 | 6.45% | | 002384 | 东山精密 | 275.80 | 247.61 | +18.67 | +7.26% | 791788 | 2137715 | 5.71% | | 603358 | 华达科技 | 42.01 | 150.86 | +2.82 | +7.20% | 235469 | 98232.62 | 5.10% | | 688702 | 盛科通信 | 331.87 | -896.50 | +21.24 | +6.84% | 107829.9 | 345276.5 | 5.31% | | 688286 | 敏芯股份 | 103.48 | 254.66 | +6.58 | +6.79% | 66160.93 | 67274.72 | 11.80% | | 605183 | 确成股份 | 16.60 | 15.75 | +1.05 | +6.75% | 79276 | 12764.1 | 1.92% | | 600400 | 红豆股份 | 3.35 | -19.29 | +0.21 | +6.69% | 1624696 | 53233.37 | 7.09% | | 688408 | 中信博 | 35.33 | -45.86 | +2.16 | +6.51% | 167424.1 | 58614.84 | 7.64% | | 600105 | 永鼎股份 | 72.96 | 1038.71 | +4.22 | +6.14% | 1319762 | 945529.4 | 9.03% | | 688116 | 天奈科技 | 40.10 | 65.02 | +2.28 | +6.03% | 170638 | 67373.62 | 4.66% | | 300331 | 苏大维格 | 72.86 | -3240.01 | +4.04 | +5.87% | 180014 | 127962 | 8.10% | | 002081 | 金螳螂 | 4.87 | 31.87 | +0.27 | +5.87% | 4026663 | 195073.8 | 15.23% | | 920220 | 朗信电气 | 67.20 | 38.68 | +3.72 | +5.86% | 32980 | 21843.55 | 27.67% | | 688046 | 药康生物 | 22.41 | 57.51 | +1.23 | +5.81% | 109765.7 | 23655.73 | 2.68% | | 600770 | 综艺股份 | 6.47 | 64.34 | +0.35 | +5.72% | 1043280 | 66303.07 | 8.03% | | 300975 | 商络电子 | 42.92 | 56.40 | +2.32 | +5.71% | 1091872 | 458145 | 22.08% | | 600078 | 澄星股份 | 15.29 | 143.78 | +0.81 | +5.59% | 1099644 | 162696.5 | 16.60% | | 301626 | 苏州天脉 | 363.29 | 372.71 | +18.92 | +5.49% | 32231 | 116270.7 | 6.13% | | 300196 | 长海股份 | 32.01 | 40.22 | +1.61 | +5.30% | 434495 | 136089 | 17.60% | | 603876 | 鼎胜新材 | 29.14 | 43.58 | +1.44 | +5.20% | 481141 | 138387.7 | 5.18% | | 688048 | 长光华芯 | 441.80 | 2308.05 | +21.80 | +5.19% | 149240.7 | 650459.9 | 8.47% | | 300394 | 天孚通信 | 341.97 | 171.76 | +16.69 | +5.13% | 796690 | 2592106 | 7.32% | | 688661 | 和林微纳 | 158.38 | -2510.38 | +7.70 | +5.11% | 53519.45 | 84763.19 | 3.52% | | 300717 | 华信新材 | 20.36 | 40.59 | +0.98 | +5.06% | 127200 | 26251.13 | 12.49% | | 002585 | 双星新材 | 14.70 | -34.91 | +0.70 | +5.00% | 1721961 | 244710.8 | 19.42% | | 603880 | 南卫股份 | 7.53 | -22.01 | +0.35 | +4.87% | 103547 | 7494.129 | 3.58% | | 002976 | 瑞玛精密 | 35.70 | -283.85 | +1.64 | +4.82% | 128967 | 45691.29 | 13.77% | | 603163 | 圣晖集成 | 123.25 | 75.02 | +5.65 | +4.80% | 62976 | 78300.47 | 6.30% | | 603269 | 海鸥股份 | 22.77 | 59.01 | +1.03 | +4.74% | 254937 | 57240.25 | 8.26% | | 002409 | 雅克科技 | 181.03 | 85.58 | +7.98 | +4.61% | 407547 | 731034 | 12.79% | | 603688 | 石英股份 | 83.56 | 329.53 | +3.67 | +4.59% | 381761 | 308538.9 | 7.05% | | 002239 | 奥特佳 | 2.52 | 46.70 | +0.11 | +4.56% | 1264918 | 32330.43 | 4.72% | | 603206 | 嘉环科技 | 17.95 | 115.25 | +0.78 | +4.54% | 232613 | 42185.03 | 7.62% | | 300907 | 康平科技 | 56.51 | 127.14 | +2.43 | +4.49% | 71517 | 39458.99 | 7.45% | | 688808 | 联讯仪器 | 2700.00 | 1014.55 | +113.97 | +4.41% | 10475.62 | 281235.7 | 5.43% | | 603380 | 易德龙 | 45.40 | 34.53 | +1.91 | +4.39% | 91491 | 42031.67 | 5.70% | | 603203 | 快克智能 | 73.20 | 124.63 | +3.06 | +4.36% | 225718 | 162095.6 | 9.06% | | 688106 | 金宏气体 | 34.86 | 200.53 | +1.43 | +4.28% | 489760.2 | 168761.7 | 9.18% | | 603916 | 苏博特 | 15.41 | 51.79 | +0.63 | +4.26% | 445759 | 67399.41 | 10.61% | | 002156 | 通富微电 | 77.81 | 81.64 | +3.17 | +4.25% | 2102778 | 1627252 | 13.86% | | 688386 | 泛亚微透 | 91.52 | 88.81 | +3.52 | +4.00% | 49084.37 | 44361.17 | 5.39% | | 002491 | 通鼎互联 | 38.50 | -302.08 | +1.45 | +3.91% | 2060446 | 785011.9 | 17.51% | | 002079 | 苏州固锝 | 14.69 | 109.28 | +0.50 | +3.52% | 856718 | 124687.9 | 10.56% | | 920662 | 方盛股份 | 25.00 | 134.11 | +0.85 | +3.52% | 84015 | 21806.99 | 31.11% | | 301310 | 鑫宏业 | 55.70 | 78.67 | +1.84 | +3.42% | 227025 | 126452.3 | 37.23% | | 300373 | 扬杰科技 | 137.45 | 54.49 | +4.46 | +3.35% | 363205 | 485984.8 | 6.70% | | 600487 | 亨通光电 | 123.00 | 93.95 | +3.98 | +3.34% | 1615832 | 1962270 | 6.61% | | 688685 | 迈信林 | 53.67 | -388.34 | +1.71 | +3.29% | 107870 | 58123.46 | 7.35% | | 301393 | 昊帆生物 | 56.30 | 53.67 | +1.79 | +3.28% | 33331 | 18115.17 | 7.92% | | 603283 | 赛腾股份 | 72.09 | 50.05 | +2.23 | +3.19% | 252150 | 180789.2 | 7.15% | | 920834 | 三维装备 | 9.95 | 25.68 | +0.30 | +3.11% | 22558 | 2167.265 | 3.59% | | 002367 | 康力电梯 | 6.76 | 18.11 | +0.20 | +3.05% | 594891 | 39831.92 | 7.49% | | 300382 | 斯莱克 | 19.05 | -130.03 | +0.56 | +3.03% | 584561 | 111942.1 | 9.02% | | 601990 | 南京证券 | 6.88 | 27.67 | +0.20 | +2.99% | 413736 | 28110.82 | 1.12% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.27 | +2.88% | 40860 | 3861.796 | 0.96% | | 002559 | 亚威股份 | 11.19 | 60.38 | +0.31 | +2.85% | 764623.1 | 85487.08 | 15.17% | | 688001 | 华兴源创 | 92.54 | 384.95 | +2.55 | +2.83% | 133013 | 120041.3 | 2.82% | | 688029 | 南微医学 | 72.85 | 24.62 | +2.00 | +2.82% | 17743.51 | 12692.42 | 0.94% | | 002546 | 新联电子 | 7.65 | 11.35 | +0.21 | +2.82% | 372288 | 28007.04 | 4.65% | | 688800 | 瑞可达 | 102.50 | 104.39 | +2.70 | +2.71% | 146591.8 | 151075.8 | 5.10% | | 688720 | 艾森股份 | 88.20 | 204.22 | +2.30 | +2.68% | 74231.83 | 65948.68 | 9.46% | | 601688 | 华泰证券 | 21.40 | 11.01 | +0.54 | +2.59% | 1761502 | 373176.7 | 2.41% | | 688170 | 德龙激光 | 83.66 | 515.11 | +2.06 | +2.52% | 107032.9 | 88971.78 | 10.36% | | 603955 | 大千生态 | 21.10 | -20.80 | +0.50 | +2.43% | 38503 | 8198.75 | 2.84% | | 688262 | 国芯科技 | 42.24 | -52.95 | +0.98 | +2.38% | 186243.2 | 77867.95 | 5.54% | | 603369 | 今世缘 | 24.68 | 13.12 | +0.56 | +2.32% | 225953 | 55209.72 | 1.81% | | 002635 | 安洁科技 | 18.44 | 105.88 | +0.41 | +2.27% | 594922 | 113080.3 | 15.04% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 647998 | 52204.25 | 1.30% | | 000551 | 创元科技 | 17.18 | 24.52 | +0.37 | +2.20% | 488119 | 83346.2 | 10.07% | | 600713 | 南京医药 | 5.18 | 10.89 | +0.11 | +2.17% | 152306 | 7691.869 | 1.18% | | 600973 | 宝胜股份 | 6.80 | -552.44 | +0.14 | +2.10% | 518364 | 34914.41 | 3.78% | | 002255 | 海陆重工 | 9.27 | 17.25 | +0.19 | +2.09% | 263519 | 24509.34 | 4.13% | | 002796 | 世嘉科技 | 40.15 | -165.45 | +0.81 | +2.06% | 183352 | 74724.3 | 8.05% | | 688221 | 前沿生物 | 20.86 | 2256.84 | +0.42 | +2.05% | 248427.9 | 50025.02 | 6.63% | | 688017 | 绿的谐波 | 391.00 | 524.17 | +7.82 | +2.04% | 146611.8 | 571224.3 | 8.00% | | 002223 | 鱼跃医疗 | 26.09 | 20.35 | +0.52 | +2.03% | 156106 | 39888.49 | 1.66% | | 688605 | 先锋精科 | 92.47 | 109.00 | +1.83 | +2.02% | 74431.39 | 68692.76 | 6.87% | | 688502 | 茂莱光学 | 581.24 | 1651.64 | +11.24 | +1.97% | 27000.81 | 155705 | 5.11% | | 605089 | 味知香 | 22.42 | 42.99 | +0.42 | +1.91% | 14348 | 3217.426 | 1.04% | | 300873 | 海晨股份 | 26.72 | 29.60 | +0.49 | +1.87% | 68323 | 18396.12 | 4.08% | | 688450 | 光格科技 | 53.39 | -61.22 | +0.93 | +1.77% | 21845.73 | 11432.59 | 4.46% | | 002290 | 禾盛新材 | 89.75 | 143.18 | +1.56 | +1.77% | 111862 | 99755.27 | 4.53% | | 605111 | 新洁能 | 80.83 | 88.37 | +1.34 | +1.69% | 304428 | 240990.6 | 7.33% | | 688599 | 天合光能 | 14.07 | -5.50 | +0.23 | +1.66% | 415348.9 | 58030.34 | 1.77% | | 601456 | 国联民生 | 9.23 | 24.62 | +0.15 | +1.65% | 565839 | 51699.08 | 1.29% | | 688257 | 新锐股份 | 105.31 | 75.81 | +1.71 | +1.65% | 228273.3 | 235189.2 | 6.44% | | 688178 | 万德斯 | 36.20 | -31.08 | +0.58 | +1.63% | 23503.47 | 8547.391 | 2.77% | | 603259 | 药明康德 | 117.22 | 17.37 | +1.82 | +1.58% | 764344 | 888958.1 | 3.09% | | 603334 | 丰倍生物 | 37.39 | 37.06 | +0.58 | +1.58% | 34219 | 12436.64 | 10.76% | | 601100 | 恒立液压 | 111.60 | 54.05 | +1.63 | +1.48% | 88604 | 98456.4 | 0.66% | | 002866 | 传艺科技 | 17.65 | 82.30 | +0.25 | +1.44% | 151975 | 27281.14 | 8.39% | | 603262 | 技源集团 | 30.76 | 107.92 | +0.43 | +1.42% | 52310 | 15853.02 | 13.07% | | 301106 | 骏成科技 | 22.61 | 43.53 | +0.31 | +1.39% | 62900 | 14557.6 | 4.40% | | 688097 | 博众精工 | 63.51 | 43.46 | +0.85 | +1.36% | 92400.66 | 58207.08 | 2.08% | | 688295 | 中复神鹰 | 55.95 | 292.99 | +0.74 | +1.34% | 153955.3 | 85391.23 | 1.71% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | +0.37 | +1.31% | 5487 | 1582.482 | 2.55% | | 688580 | 伟思医疗 | 56.17 | 32.32 | +0.70 | +1.26% | 24145.59 | 13407.99 | 2.52% | | 300708 | 聚灿光电 | 8.06 | 43.70 | +0.10 | +1.26% | 350063 | 27732.3 | 4.88% | | 688700 | 东威科技 | 93.00 | 187.20 | +1.10 | +1.20% | 147423.7 | 135792.7 | 4.94% | | 603155 | 新亚强 | 23.04 | 85.59 | +0.24 | +1.05% | 180654 | 41516.52 | 5.72% | | 301665 | 泰禾股份 | 22.40 | 19.34 | +0.23 | +1.04% | 31135 | 6989.262 | 2.99% | | 603937 | 丽岛新材 | 13.93 | 1249.23 | +0.14 | +1.02% | 88493 | 12254.04 | 4.24% | | 920125 | 鸿仕达 | 221.66 | 231.66 | +2.06 | +0.94% | 15393 | 34459.84 | 9.34% | | 301072 | 中捷精工 | 39.87 | -77.01 | +0.35 | +0.89% | 46493 | 18190.61 | 6.85% | | 301502 | 华阳智能 | 85.85 | 216.38 | +0.75 | +0.88% | 13156 | 11044.28 | 5.56% | | 603052 | 可川科技 | 90.00 | -2562.90 | +0.75 | +0.84% | 55709 | 49545.74 | 2.96% | | 300528 | 幸福蓝海 | 13.33 | -22.64 | +0.11 | +0.83% | 111193 | 14764.23 | 2.98% | | 603699 | 纽威股份 | 50.31 | 23.17 | +0.39 | +0.78% | 52076 | 26293.07 | 0.69% | | 603005 | 晶方科技 | 50.00 | 88.20 | +0.37 | +0.75% | 1371306 | 690391.9 | 21.03% | | 301122 | 采纳股份 | 28.44 | 314.64 | +0.21 | +0.74% | 29639 | 8404.566 | 3.92% | | 688535 | 华海诚科 | 148.50 | 689.63 | +1.03 | +0.70% | 141819.3 | 214751.8 | 10.62% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.03 | +0.69% | 951995.1 | 42355.51 | 4.61% | | 001236 | 弘业期货 | 7.52 | 495.37 | +0.05 | +0.67% | 151787 | 11351.94 | 2.00% | | 603819 | 神力股份 | 11.73 | 97.67 | +0.07 | +0.60% | 70523 | 8374.62 | 3.24% | | 688601 | 力芯微 | 58.91 | 306.27 | +0.34 | +0.58% | 68329.08 | 39230.41 | 5.11% | | 301389 | 隆扬电子 | 99.87 | 283.07 | +0.56 | +0.56% | 124773 | 124708.8 | 4.40% | | 603530 | 神马电力 | 54.00 | 50.48 | +0.30 | +0.56% | 27293 | 14540.69 | 0.64% | | 300721 | 怡达股份 | 35.15 | -84.16 | +0.17 | +0.49% | 443062 | 158467.4 | 32.02% | | 002304 | 洋河股份 | 40.17 | 59.59 | +0.19 | +0.48% | 90837 | 36522.27 | 0.60% | | 688472 | 阿特斯 | 10.94 | 26.79 | +0.05 | +0.46% | 523916.6 | 57090.26 | 1.44% | | 603125 | 常青科技 | 30.72 | 60.95 | +0.14 | +0.46% | 95314 | 28873.7 | 2.35% | | 605588 | 冠石科技 | 63.72 | -56.35 | +0.29 | +0.46% | 23680 | 14950.84 | 3.24% | | 002947 | 恒铭达 | 84.80 | 37.78 | +0.34 | +0.40% | 166143 | 140403.4 | 8.38% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 314179 | 15783.3 | 1.36% | | 603486 | 科沃斯 | 51.47 | 17.64 | +0.20 | +0.39% | 59478 | 30654.76 | 1.04% | | 603912 | 佳力图 | 8.45 | -73.96 | +0.03 | +0.36% | 262631 | 22485.72 | 4.85% | | 688693 | 锴威特 | 102.80 | -78.93 | +0.34 | +0.33% | 30328.08 | 31473.11 | 7.80% | | 688218 | 江苏北人 | 51.70 | -103.75 | +0.15 | +0.29% | 43901.53 | 22689.52 | 3.77% | | 603707 | 健友股份 | 7.14 | 19.69 | +0.02 | +0.28% | 137121 | 9566.039 | 0.85% | | 605258 | 协和电子 | 35.17 | 51.68 | +0.09 | +0.26% | 37829 | 13186.41 | 4.30% | | 688166 | 博瑞医药 | 36.47 | 312.56 | +0.08 | +0.22% | 145334 | 52248.18 | 3.33% | | 002077 | 大港股份 | 18.99 | 145.19 | +0.04 | +0.21% | 536838 | 101754.6 | 9.25% | | 301045 | 天禄科技 | 66.08 | 199.01 | +0.13 | +0.20% | 35401 | 23741.95 | 4.93% | | 600908 | 无锡银行 | 5.28 | 4.98 | +0.01 | +0.19% | 96304 | 5071.442 | 0.48% | | 301160 | 翔楼新材 | 52.45 | 29.24 | +0.09 | +0.17% | 73759 | 39472.34 | 9.65% | | 301078 | 孩子王 | 7.07 | 28.36 | +0.01 | +0.14% | 183798 | 12980.36 | 1.45% | | 688531 | 日联科技 | 166.71 | 149.33 | +0.19 | +0.11% | 70386.39 | 115231.3 | 6.13% | | 600377 | 宁沪高速 | 11.83 | 12.55 | +0.01 | +0.08% | 63204 | 7474.118 | 0.17% | | 920035 | 精创电气 | 30.13 | 33.92 | +0.01 | +0.03% | 43394 | 13415.58 | 27.57% | | 000727 | 冠捷科技 | 2.69 | -13.58 | 0.00 | 0.00% | 1770407 | 48035.88 | 3.91% | | 002127 | 南极电商 | 2.62 | -27.34 | 0.00 | 0.00% | 243020 | 6364.618 | 1.22% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 174426 | 261.5163 | 8.71% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688690 | 纳微科技 | 45.41 | 104.83 | 0.00 | 0.00% | 140650.8 | 62946.43 | 3.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 300031 | 宝通科技 | 30.78 | 49.01 | -0.02 | -0.06% | 248229 | 76420.81 | 7.05% | | 920007 | 酉立智能 | 40.03 | 24.55 | -0.03 | -0.07% | 2032 | 814.7196 | 1.91% | | 301611 | 珂玛科技 | 150.42 | 264.57 | -0.18 | -0.12% | 168275 | 257525.5 | 11.48% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.01 | -0.13% | 47518.22 | 3830.788 | 2.70% | | 688182 | 灿勤科技 | 44.37 | 178.67 | -0.07 | -0.16% | 73015.4 | 32384.14 | 1.83% | | 605319 | 无锡振华 | 23.65 | 17.56 | -0.04 | -0.17% | 44639 | 10626.72 | 1.28% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.05 | -0.18% | 3114 | 860.1451 | 2.24% | | 301186 | 超达装备 | 38.57 | 35.83 | -0.10 | -0.26% | 23584 | 8966.542 | 2.19% | | 002807 | 江阴银行 | 3.83 | 5.04 | -0.01 | -0.26% | 166865 | 6390.374 | 0.62% | | 688758 | 赛分科技 | 19.60 | 59.02 | -0.06 | -0.31% | 69358.09 | 13744.22 | 2.33% | | 601928 | 凤凰传媒 | 8.83 | 13.13 | -0.03 | -0.34% | 50397 | 4461.434 | 0.20% | | 300864 | 南大环境 | 20.33 | 21.05 | -0.07 | -0.34% | 21195 | 4288.244 | 1.34% | | 003043 | 华亚智能 | 87.00 | 156.13 | -0.30 | -0.34% | 110351 | 95579.83 | 12.99% | | 300964 | 本川智能 | 82.20 | 263.40 | -0.30 | -0.36% | 91753 | 74985.8 | 11.70% | | 301360 | 荣旗科技 | 73.51 | 103.93 | -0.29 | -0.39% | 21570 | 15753.83 | 6.33% | | 600276 | 恒瑞医药 | 50.04 | 40.91 | -0.21 | -0.42% | 1051386 | 521908.9 | 1.65% | | 600919 | 江苏银行 | 11.14 | 5.79 | -0.05 | -0.45% | 1086730 | 122273.7 | 0.59% | | 688261 | 东微半导 | 98.00 | 273.24 | -0.44 | -0.45% | 85364.04 | 82851.38 | 6.99% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.02 | -0.45% | 181304 | 8027.238 | 2.11% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.08 | -0.46% | 79714 | 13985.3 | 1.00% | | 003015 | 日久光电 | 12.31 | 39.84 | -0.06 | -0.49% | 68559 | 8486.754 | 2.77% | | 002839 | 张家港行 | 4.06 | 4.98 | -0.02 | -0.49% | 165053 | 6712.946 | 0.68% | | 688013 | 天臣医疗 | 26.39 | 26.22 | -0.13 | -0.49% | 12944.66 | 3387.75 | 1.60% | | 600406 | 国电南瑞 | 22.83 | 22.04 | -0.12 | -0.52% | 617785 | 140996.1 | 0.77% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 117069 | 4395.108 | 0.74% | | 603078 | 江化微 | 45.89 | 165.74 | -0.26 | -0.56% | 419387 | 189385.7 | 10.88% | | 002075 | 沙钢股份 | 3.51 | 30.79 | -0.02 | -0.57% | 248225 | 8678.759 | 1.13% | | 301093 | 华兰股份 | 123.11 | 476.70 | -0.72 | -0.58% | 33419 | 40987.41 | 2.13% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.06 | -0.60% | 45996 | 4551.677 | 0.56% | | 603018 | 华设集团 | 6.51 | 15.65 | -0.04 | -0.61% | 66552 | 4327.967 | 0.97% | | 601512 | 中新集团 | 7.98 | 13.06 | -0.05 | -0.62% | 28529 | 2276.293 | 0.19% | | 688147 | 微导纳米 | 124.88 | 371.12 | -0.80 | -0.64% | 102193.8 | 128091.1 | 2.20% | | 002471 | 中超控股 | 6.21 | -1189.48 | -0.04 | -0.64% | 720811.1 | 44450.5 | 5.37% | | 600901 | 江苏金租 | 5.93 | 10.44 | -0.04 | -0.67% | 334899 | 20096.81 | 0.58% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.02 | -0.67% | 81658 | 2415.139 | 0.68% | | 600064 | 南京高科 | 7.28 | 7.14 | -0.05 | -0.68% | 105576 | 7725.594 | 0.61% | | 002262 | 恩华药业 | 18.89 | 17.87 | -0.13 | -0.68% | 100666 | 18880.07 | 1.14% | | 600300 | 维维股份 | 2.89 | 13.44 | -0.02 | -0.69% | 226061 | 6500.852 | 1.40% | | 300982 | 苏文电能 | 15.75 | -42.36 | -0.11 | -0.69% | 55097 | 8721.859 | 2.84% | | 603693 | 江苏新能 | 12.82 | 25.21 | -0.09 | -0.70% | 93848 | 11939.35 | 1.05% | | 601155 | 新城控股 | 10.65 | 34.95 | -0.08 | -0.75% | 145777 | 15566.57 | 0.65% | | 603366 | 日出东方 | 6.39 | 28.58 | -0.05 | -0.78% | 104573 | 6691.28 | 1.29% | | 688429 | 时创能源 | 10.06 | -14.73 | -0.08 | -0.79% | 25623.72 | 2557.358 | 2.14% | | 688657 | 浩辰软件 | 36.36 | 71.99 | -0.30 | -0.82% | 20899.91 | 7583.077 | 3.50% | | 688508 | 芯朋微 | 85.40 | 71.15 | -0.71 | -0.82% | 83427.18 | 72341.9 | 6.30% | | 300416 | 苏试试验 | 20.00 | 39.11 | -0.17 | -0.84% | 251139 | 50129.43 | 4.97% | | 301285 | 鸿日达 | 123.39 | -352.41 | -1.06 | -0.85% | 36966 | 46497.94 | 2.82% | | 002024 | ST易购 | 1.16 | 155.56 | -0.01 | -0.85% | 270420 | 3127.9 | 0.29% | | 603097 | 江苏华辰 | 27.61 | 90.96 | -0.24 | -0.86% | 29677 | 8096.116 | 1.85% | | 688258 | 卓易信息 | 121.47 | 87.72 | -1.06 | -0.87% | 43134.67 | 51796.7 | 4.96% | | 688536 | 思瑞浦 | 352.89 | 185.39 | -3.11 | -0.87% | 48030.34 | 168817.4 | 3.54% | | 688377 | 迪威尔 | 23.63 | 47.81 | -0.22 | -0.92% | 19286.72 | 4547.323 | 0.83% | | 301591 | 肯特股份 | 55.29 | 98.79 | -0.52 | -0.93% | 66689 | 36743.55 | 14.92% | | 601007 | 金陵饭店 | 6.26 | 37.38 | -0.06 | -0.95% | 40074 | 2513.313 | 1.03% | | 600925 | 苏能股份 | 4.13 | 129.83 | -0.04 | -0.96% | 80524 | 3324.045 | 0.50% | | 603985 | 恒润股份 | 23.25 | 86.33 | -0.23 | -0.98% | 171052 | 39956.73 | 3.88% | | 603323 | 苏农银行 | 4.04 | 4.34 | -0.04 | -0.98% | 205424 | 8327.338 | 0.93% | | 300826 | 测绘股份 | 14.95 | 238.25 | -0.15 | -0.99% | 52860 | 7933.162 | 2.41% | | 601128 | 常熟银行 | 5.91 | 4.97 | -0.06 | -1.01% | 395679 | 23477.95 | 1.08% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.15 | -1.01% | 104249 | 15316.93 | 1.11% | | 002104 | 恒宝股份 | 10.65 | 541.24 | -0.11 | -1.02% | 227624 | 24186.71 | 3.80% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.08 | -1.04% | 89354 | 6811.118 | 0.65% | | 603136 | 天目湖 | 8.40 | 24.68 | -0.09 | -1.06% | 32248 | 2708.895 | 1.19% | | 601222 | 林洋能源 | 5.50 | 62.08 | -0.06 | -1.08% | 228856 | 12557.01 | 1.12% | | 000425 | 徐工机械 | 8.24 | 14.64 | -0.09 | -1.08% | 1803690 | 151248.4 | 2.00% | | 300342 | 天银机电 | 42.26 | 1254.56 | -0.49 | -1.15% | 200065 | 84811.14 | 4.76% | | 688353 | 华盛锂电 | 118.50 | 123.25 | -1.38 | -1.15% | 94465.34 | 112647 | 5.92% | | 301226 | 祥明智能 | 32.27 | 335.78 | -0.38 | -1.16% | 28394 | 9165.752 | 2.61% | | 301101 | 明月镜片 | 27.67 | 27.61 | -0.33 | -1.18% | 20227 | 5586.947 | 1.05% | | 601860 | 紫金银行 | 2.51 | 7.34 | -0.03 | -1.18% | 289867 | 7286.557 | 0.82% | | 600854 | 春兰股份 | 4.17 | 17.17 | -0.05 | -1.18% | 72893 | 3028.681 | 1.40% | | 603035 | 常熟汽饰 | 10.77 | 11.95 | -0.13 | -1.19% | 42986 | 4611.846 | 1.17% | | 300959 | 线上线下 | 151.30 | -519.82 | -1.83 | -1.20% | 20957 | 31814.4 | 4.00% | | 688259 | 创耀科技 | 37.73 | 54.32 | -0.46 | -1.20% | 28445.52 | 10788.86 | 2.55% | | 002631 | 德尔未来 | 9.77 | -36.83 | -0.12 | -1.21% | 835374 | 82183.14 | 11.00% | | 688711 | 宏微科技 | 41.90 | 527.06 | -0.52 | -1.23% | 246800.4 | 101641.5 | 11.58% | | 601009 | 南京银行 | 10.41 | 5.77 | -0.13 | -1.23% | 541332 | 57008.2 | 0.44% | | 603389 | *ST亚振 | 58.02 | -288.73 | -0.73 | -1.24% | 9402 | 5464.851 | 0.36% | | 600398 | 海澜之家 | 5.45 | 12.01 | -0.07 | -1.27% | 229372 | 12529.39 | 0.48% | | 000910 | 大亚圣象 | 5.44 | -214.30 | -0.07 | -1.27% | 50632 | 2747.211 | 0.93% | | 301202 | 朗威股份 | 36.39 | 77.17 | -0.47 | -1.28% | 29039 | 10757.23 | 7.64% | | 920735 | 德源药业 | 23.95 | 12.56 | -0.31 | -1.28% | 26686 | 6367.692 | 2.34% | | 301125 | 腾亚精工 | 14.63 | -172.65 | -0.19 | -1.28% | 51738 | 7606.198 | 2.94% | | 301180 | 万祥科技 | 13.04 | -809.30 | -0.17 | -1.29% | 57031 | 7409.728 | 3.47% | | 301557 | 常友科技 | 89.04 | 75.87 | -1.17 | -1.30% | 14319 | 12693.8 | 5.76% | | 600959 | 江苏有线 | 2.99 | 68.77 | -0.04 | -1.32% | 335536 | 10031.21 | 0.67% | | 001400 | 江顺科技 | 104.88 | 103.36 | -1.41 | -1.33% | 21619 | 22785.03 | 4.68% | | 300836 | 佰奥智能 | 74.49 | 70.81 | -1.02 | -1.35% | 22834 | 17265.58 | 3.60% | | 600250 | 南京商旅 | 8.00 | 251.66 | -0.11 | -1.36% | 77021 | 6148.338 | 2.46% | | 002966 | 苏州银行 | 7.26 | 5.93 | -0.10 | -1.36% | 404301 | 29500.23 | 0.92% | | 301088 | 戎美股份 | 12.00 | 38.28 | -0.17 | -1.40% | 12460 | 1497.51 | 0.66% | | 603117 | 万林物流 | 3.49 | 284.51 | -0.05 | -1.41% | 77081 | 2694.88 | 1.29% | | 301687 | 新广益 | 89.66 | 105.32 | -1.29 | -1.42% | 77270 | 70537.72 | 26.16% | | 600716 | 凤凰股份 | 3.47 | -7.79 | -0.05 | -1.42% | 57639 | 2006.159 | 0.62% | | 688670 | 金迪克 | 13.87 | -9.32 | -0.20 | -1.42% | 16783.48 | 2303.974 | 1.36% | | 002091 | 江苏国泰 | 7.32 | 9.43 | -0.11 | -1.48% | 110542 | 8115.816 | 0.69% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 11676 | 1700.891 | 2.58% | | 600305 | 恒顺醋业 | 6.63 | 47.63 | -0.10 | -1.49% | 75528 | 5022.1 | 0.68% | | 605058 | 澳弘电子 | 38.81 | 37.25 | -0.59 | -1.50% | 50628 | 19790.18 | 3.54% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.08 | -1.52% | 118551 | 6192.202 | 1.01% | | 600327 | 大东方 | 3.23 | -10.72 | -0.05 | -1.52% | 73899 | 2391.884 | 0.84% | | 603982 | 泉峰汽车 | 5.80 | -6.19 | -0.09 | -1.53% | 62866 | 3641.268 | 1.85% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.14 | -1.55% | 30117 | 2676.972 | 0.67% | | 600128 | 苏豪弘业 | 8.06 | 34.96 | -0.13 | -1.59% | 39984 | 3209.04 | 1.62% | | 688137 | 近岸蛋白 | 35.23 | -32.17 | -0.57 | -1.59% | 9972.229 | 3451.64 | 1.43% | | 920509 | 同惠电子 | 33.70 | 76.57 | -0.55 | -1.61% | 39244 | 13148.02 | 4.67% | | 603185 | 弘元绿能 | 16.49 | -267.43 | -0.27 | -1.61% | 125751 | 20808.72 | 1.85% | | 601799 | 星宇股份 | 108.79 | 18.75 | -1.79 | -1.62% | 22248 | 24368.54 | 0.78% | | 002722 | 物产金轮 | 12.11 | 16.68 | -0.20 | -1.62% | 36400 | 4413.054 | 1.64% | | 300172 | 中电环保 | 4.20 | 35.84 | -0.07 | -1.64% | 119563 | 5041.21 | 2.29% | | 688516 | 奥特维 | 53.81 | 42.65 | -0.91 | -1.66% | 124746.6 | 67510.51 | 3.96% | | 600282 | 南钢股份 | 4.72 | 10.08 | -0.08 | -1.67% | 405650 | 19125.56 | 0.66% | | 688030 | 山石网科 | 15.80 | -18.54 | -0.27 | -1.68% | 36492.93 | 5748.066 | 2.02% | | 688226 | 威腾电气 | 44.63 | 363.12 | -0.77 | -1.70% | 71879.85 | 32723.83 | 3.81% | | 000421 | 南京公用 | 5.16 | 33.85 | -0.09 | -1.71% | 52287 | 2706.196 | 0.91% | | 300655 | 晶瑞电材 | 17.77 | 169.42 | -0.31 | -1.71% | 1205180 | 213498.4 | 11.30% | | 603111 | 康尼机电 | 5.71 | 13.82 | -0.10 | -1.72% | 51976 | 2968.656 | 0.61% | | 601199 | 江南水务 | 5.70 | 14.78 | -0.10 | -1.72% | 101255 | 5764.899 | 1.08% | | 688809 | 强一股份 | 612.20 | 160.92 | -10.80 | -1.73% | 24834.45 | 152465.9 | 10.20% | | 688566 | 吉贝尔 | 24.78 | 19.61 | -0.44 | -1.74% | 15929.95 | 3930.814 | 0.79% | | 603722 | 阿科力 | 36.00 | -81.11 | -0.64 | -1.75% | 28370 | 10298.86 | 2.96% | | 001205 | 盛航股份 | 13.95 | 23.84 | -0.25 | -1.76% | 67886 | 9492.089 | 4.08% | | 301636 | 泽润新能 | 43.23 | 4806.89 | -0.78 | -1.77% | 12870 | 5559.342 | 3.41% | | 300709 | 精研科技 | 65.00 | 633.45 | -1.18 | -1.78% | 216209 | 144507.7 | 14.48% | | 600268 | 国电南自 | 12.07 | 24.90 | -0.22 | -1.79% | 133656 | 16154.51 | 1.32% | | 000518 | 四环生物 | 3.28 | -103.93 | -0.06 | -1.80% | 459564 | 14888.22 | 4.46% | | 600970 | 中材国际 | 7.64 | 7.55 | -0.14 | -1.80% | 223422 | 17091.19 | 0.85% | | 600746 | 江苏索普 | 5.45 | 97.32 | -0.10 | -1.80% | 107285 | 5833.004 | 0.92% | | 000738 | 航发控制 | 17.96 | 75.17 | -0.33 | -1.80% | 158071 | 28547.97 | 1.20% | | 301155 | 海力风电 | 43.53 | 31.92 | -0.80 | -1.80% | 28652 | 12542.78 | 2.30% | | 002540 | 亚太科技 | 4.88 | 16.44 | -0.09 | -1.81% | 94113 | 4594.426 | 1.08% | | 603344 | 星德胜 | 24.90 | 29.25 | -0.46 | -1.81% | 26417 | 6564.389 | 4.89% | | 002652 | 扬子新材 | 4.31 | -82.07 | -0.08 | -1.82% | 193061 | 8349.945 | 3.77% | | 688355 | 明志科技 | 17.20 | 30.50 | -0.32 | -1.83% | 15700.75 | 2713.612 | 1.27% | | 301061 | 匠心家居 | 34.29 | 11.75 | -0.64 | -1.83% | 19239 | 6637.408 | 1.02% | | 603968 | 醋化股份 | 9.64 | -28.14 | -0.18 | -1.83% | 37090 | 3549.087 | 1.81% | | 300160 | 秀强股份 | 4.23 | 22.33 | -0.08 | -1.86% | 64875 | 2748.837 | 0.85% | | 002245 | 蔚蓝锂芯 | 21.13 | 47.19 | -0.40 | -1.86% | 1799171 | 382180.7 | 11.20% | | 002778 | 中晟高科 | 16.82 | 144.03 | -0.32 | -1.87% | 33468 | 5580.426 | 2.71% | | 300192 | 科德教育 | 16.81 | 50.21 | -0.32 | -1.87% | 85159 | 14343.7 | 2.62% | | 603381 | 永臻股份 | 15.71 | -16.68 | -0.30 | -1.87% | 40263 | 6332.197 | 2.83% | | 301058 | 中粮科工 | 7.83 | 17.19 | -0.15 | -1.88% | 48806 | 3849.303 | 0.95% | | 688052 | 纳芯微 | 283.55 | -216.21 | -5.45 | -1.89% | 55926.53 | 157856.4 | 3.92% | | 688337 | 普源精电 | 72.54 | 133.37 | -1.40 | -1.89% | 83314.97 | 60607.27 | 4.48% | | 002531 | 天顺风能 | 8.79 | -68.74 | -0.17 | -1.90% | 321276 | 28303.61 | 1.80% | | 688192 | 迪哲医药 | 39.05 | -27.23 | -0.76 | -1.91% | 63989.53 | 24699.24 | 1.39% | | 920221 | 易实精密 | 13.34 | 27.18 | -0.26 | -1.91% | 9926 | 1344.351 | 1.61% | | 603922 | ST金鸿顺 | 15.35 | -28.46 | -0.30 | -1.92% | 15224 | 2320.116 | 0.85% | | 603013 | 亚普股份 | 16.36 | 14.82 | -0.32 | -1.92% | 30243 | 4977.05 | 0.60% | | 300500 | 启迪设计 | 9.20 | -18.51 | -0.18 | -1.92% | 31720 | 2926.373 | 1.89% | | 300926 | 博俊科技 | 18.33 | 9.66 | -0.36 | -1.93% | 39365 | 7242.318 | 1.32% | | 603183 | 建研院 | 3.56 | 154.82 | -0.07 | -1.93% | 105480 | 3770.9 | 2.12% | | 688176 | 亚虹医药 | 9.66 | -12.41 | -0.19 | -1.93% | 120270.3 | 11519.97 | 2.75% | | 300575 | 中旗股份 | 5.08 | -15.61 | -0.10 | -1.93% | 119877 | 6102.342 | 3.50% | | 688488 | 艾迪药业 | 12.16 | -186.01 | -0.24 | -1.94% | 83832.9 | 10066.39 | 1.99% | | 002391 | 长青股份 | 5.05 | 60.11 | -0.10 | -1.94% | 59829 | 3005.255 | 1.32% | | 688231 | 隆达股份 | 33.00 | 113.32 | -0.66 | -1.96% | 59727.71 | 19855.56 | 1.87% | | 300554 | 三超新材 | 27.85 | -20.31 | -0.56 | -1.97% | 97892 | 27111.2 | 12.38% | | 600562 | 国睿科技 | 20.82 | 41.02 | -0.42 | -1.98% | 107391 | 22540.79 | 0.86% | | 002445 | 中南文化 | 2.96 | 134.15 | -0.06 | -1.99% | 744140.9 | 22040.76 | 3.14% | | 600533 | 栖霞建设 | 1.97 | -1.09 | -0.04 | -1.99% | 135232 | 2669.739 | 1.29% | | 002150 | 正泰电源 | 24.62 | 31.95 | -0.50 | -1.99% | 102820 | 25397.6 | 2.87% | | 002747 | 埃斯顿 | 36.87 | 274.11 | -0.75 | -1.99% | 1233381 | 463957.4 | 15.76% | | 002274 | 华昌化工 | 4.89 | -25.25 | -0.10 | -2.00% | 117121 | 5720.978 | 1.25% | | 300623 | 捷捷微电 | 41.53 | 74.29 | -0.85 | -2.01% | 483130 | 200354.7 | 6.29% | | 002623 | 亚玛顿 | 15.55 | -19.82 | -0.32 | -2.02% | 37221 | 5786.162 | 1.93% | | 688631 | 莱斯信息 | 44.10 | 125.51 | -0.91 | -2.02% | 21603.54 | 9526.689 | 3.33% | | 688607 | 康众医疗 | 48.40 | -217.73 | -1.00 | -2.02% | 28749.03 | 13965.45 | 3.62% | | 300782 | 卓胜微 | 111.32 | -163.88 | -2.31 | -2.03% | 342686 | 382747.6 | 7.47% | | 605286 | 同力天启 | 26.70 | 33.18 | -0.56 | -2.05% | 27159 | 7291.98 | 1.62% | | 603680 | 今创集团 | 10.00 | 12.61 | -0.21 | -2.06% | 46942 | 4721.229 | 0.60% | | 000626 | 远大控股 | 6.65 | -38.22 | -0.14 | -2.06% | 86327 | 5763.151 | 1.71% | | 603990 | 麦迪科技 | 20.85 | 327.91 | -0.44 | -2.07% | 217536 | 47008.62 | 7.13% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.03 | -2.08% | 200174 | 2867.063 | 1.08% | | 603205 | 健尔康 | 21.10 | 29.89 | -0.45 | -2.09% | 8619 | 1813.22 | 2.08% | | 002333 | 罗普斯金 | 4.65 | 62.96 | -0.10 | -2.11% | 46099 | 2147.814 | 0.69% | | 688390 | 固德威 | 110.80 | 101.85 | -2.39 | -2.11% | 102438.5 | 112893.2 | 4.21% | | 300600 | 国瑞科技 | 9.71 | -52.27 | -0.21 | -2.12% | 62687 | 6099.81 | 2.13% | | 301090 | 华润材料 | 6.47 | -208.15 | -0.14 | -2.12% | 71862 | 4646.674 | 0.49% | | 300128 | 锦富技术 | 5.97 | -23.31 | -0.13 | -2.13% | 540717 | 32664.7 | 4.17% | | 301339 | 通行宝 | 10.56 | 27.10 | -0.23 | -2.13% | 35231 | 3743.572 | 0.62% | | 002645 | 华宏科技 | 30.75 | 49.53 | -0.67 | -2.13% | 608372 | 189550.7 | 10.73% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 342352 | 20493 | 3.06% | | 301287 | 康力源 | 33.45 | 37.57 | -0.73 | -2.14% | 4993 | 1674.766 | 2.93% | | 002483 | 润邦股份 | 5.03 | 12.43 | -0.11 | -2.14% | 83928 | 4242.59 | 0.95% | | 300855 | 图南股份 | 31.40 | 59.35 | -0.69 | -2.15% | 87393 | 27697.11 | 3.10% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.14 | -2.15% | 460419 | 29117.88 | 4.89% | | 301258 | 富士莱 | 23.53 | 57.38 | -0.52 | -2.16% | 10212 | 2396.772 | 1.12% | | 300429 | 强力新材 | 16.71 | -59.96 | -0.37 | -2.17% | 424526 | 70650.56 | 10.55% | | 600287 | 苏豪时尚 | 4.51 | 86.25 | -0.10 | -2.17% | 37077 | 1675.528 | 0.85% | | 300135 | 宝利国际 | 3.14 | -31.15 | -0.07 | -2.18% | 168597 | 5295.012 | 1.83% | | 600280 | 中央商场 | 2.69 | -7.55 | -0.06 | -2.18% | 456517 | 12462.66 | 4.05% | | 688055 | 龙腾光电 | 5.38 | -81.27 | -0.12 | -2.18% | 289300.9 | 15759.97 | 0.87% | | 002513 | 蓝丰生化 | 4.89 | -10.02 | -0.11 | -2.20% | 105558 | 5156.695 | 3.65% | | 300141 | 和顺电气 | 9.76 | -62.38 | -0.22 | -2.20% | 45669 | 4457.254 | 1.79% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 219156 | 9740.098 | 2.26% | | 300631 | 久吾高科 | 24.77 | 43.11 | -0.56 | -2.21% | 28552 | 7087.025 | 2.35% | | 002315 | 焦点科技 | 23.38 | 19.70 | -0.53 | -2.22% | 66624 | 15693.6 | 2.53% | | 300842 | 帝科股份 | 85.75 | -42.00 | -1.96 | -2.23% | 61257 | 53380.38 | 4.74% | | 603017 | 中衡设计 | 10.06 | 57.13 | -0.23 | -2.24% | 70137 | 7076.481 | 2.54% | | 603351 | 威尔药业 | 24.88 | 22.17 | -0.57 | -2.24% | 14159 | 3504.832 | 1.05% | | 920593 | 鼎智科技 | 28.32 | 221.35 | -0.65 | -2.24% | 35961 | 10271.37 | 2.23% | | 301229 | 纽泰格 | 12.57 | 119.48 | -0.29 | -2.26% | 26253 | 3297.424 | 2.03% | | 600513 | 联环药业 | 15.08 | -37.44 | -0.35 | -2.27% | 103308 | 15465.74 | 3.62% | | 300240 | 飞力达 | 5.17 | 881.14 | -0.12 | -2.27% | 75224 | 3900.217 | 2.07% | | 301010 | 晶雪节能 | 16.80 | 242.51 | -0.39 | -2.27% | 21889 | 3680.473 | 2.03% | | 603519 | 立霸股份 | 15.44 | 26.41 | -0.36 | -2.28% | 73548 | 11394.77 | 2.76% | | 300466 | 赛摩智能 | 7.23 | -145.06 | -0.17 | -2.30% | 61510 | 4460.47 | 1.34% | | 603382 | 海阳科技 | 17.82 | 32.64 | -0.42 | -2.30% | 16523 | 2947.48 | 1.43% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.20 | -2.31% | 136181 | 11551.49 | 1.42% | | 300201 | 海伦哲 | 18.51 | 57.75 | -0.44 | -2.32% | 423081 | 78830.47 | 4.22% | | 600889 | *ST京化 | 15.04 | -156.23 | -0.36 | -2.34% | 27863 | 4227.42 | 0.76% | | 603400 | 华之杰 | 55.55 | 49.96 | -1.33 | -2.34% | 18072 | 10077.12 | 6.45% | | 300827 | 上能电气 | 28.80 | 33.91 | -0.69 | -2.34% | 142090 | 40995.42 | 3.67% | | 002009 | 天奇股份 | 19.96 | 217.05 | -0.48 | -2.35% | 182250 | 36795.96 | 5.15% | | 002172 | 澳洋健康 | 2.90 | 79.23 | -0.07 | -2.36% | 139782 | 4052.186 | 1.83% | | 000890 | 法尔胜 | 8.26 | -45.53 | -0.20 | -2.36% | 213249 | 17764.59 | 5.08% | | 688003 | 天准科技 | 117.33 | 201.55 | -2.86 | -2.38% | 76523.58 | 89999.65 | 3.94% | | 920720 | 吉冈精密 | 10.19 | 46.94 | -0.25 | -2.39% | 19304 | 1976.096 | 2.61% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.23 | -2.41% | 29130 | 2728.36 | 1.27% | | 688757 | 胜科纳米 | 73.00 | 509.61 | -1.80 | -2.41% | 99848.52 | 73632.28 | 5.51% | | 300509 | 新美星 | 8.50 | 19.74 | -0.21 | -2.41% | 51675 | 4404.993 | 2.09% | | 603028 | 赛福天 | 6.84 | -38.65 | -0.17 | -2.43% | 44841 | 3073.429 | 1.58% | | 300725 | 药石科技 | 34.59 | 41.09 | -0.86 | -2.43% | 110568 | 38131.15 | 5.45% | | 300670 | 大烨智能 | 6.02 | -9.54 | -0.15 | -2.43% | 98939 | 5991.276 | 4.40% | | 920396 | 常辅股份 | 21.66 | 37.20 | -0.54 | -2.43% | 11245 | 2453.587 | 2.19% | | 688371 | 菲沃泰 | 34.75 | 4340.64 | -0.87 | -2.44% | 128465.3 | 45643.28 | 3.83% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.27 | -2.44% | 46062 | 4989.103 | 1.00% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.15 | -2.45% | 122536 | 7290.189 | 1.97% | | 301170 | 锡南科技 | 22.27 | 22.51 | -0.56 | -2.45% | 11978 | 2674.628 | 3.57% | | 002877 | 智能自控 | 7.15 | 106.47 | -0.18 | -2.46% | 57425 | 4130.654 | 2.39% | | 301016 | 雷尔伟 | 13.09 | 41.00 | -0.33 | -2.46% | 51789 | 6881.007 | 2.47% | | 301386 | 未来电器 | 20.98 | 32.01 | -0.53 | -2.46% | 19557 | 4128.972 | 4.35% | | 300664 | 鹏鹞环保 | 4.34 | 30.14 | -0.11 | -2.47% | 77867 | 3389.054 | 1.07% | | 605099 | 共创草坪 | 32.28 | 18.24 | -0.82 | -2.48% | 20960 | 6794.38 | 0.52% | | 600099 | 林海股份 | 8.26 | 71.76 | -0.21 | -2.48% | 35230 | 2918.49 | 1.61% | | 603158 | 腾龙股份 | 12.13 | 99.69 | -0.31 | -2.49% | 168565 | 20528.05 | 3.43% | | 000816 | 智慧农业 | 2.34 | -45.43 | -0.06 | -2.50% | 218435 | 5161.662 | 1.52% | | 300320 | 海达股份 | 8.94 | 22.19 | -0.23 | -2.51% | 125342 | 11305.23 | 2.58% | | 300707 | 威唐工业 | 11.59 | 76.20 | -0.30 | -2.52% | 46501 | 5401.816 | 3.19% | | 688426 | 康为世纪 | 18.10 | -20.36 | -0.47 | -2.53% | 31661.47 | 5786.716 | 2.82% | | 603900 | 莱绅通灵 | 5.77 | 23.30 | -0.15 | -2.53% | 69946 | 4047.112 | 2.04% | | 603066 | 音飞储存 | 9.98 | 23.43 | -0.26 | -2.54% | 51596 | 5181.96 | 1.75% | | 688358 | 祥生医疗 | 32.20 | 29.86 | -0.84 | -2.54% | 13896.51 | 4509.851 | 1.24% | | 688478 | 晶升股份 | 86.80 | -269.55 | -2.27 | -2.55% | 119979.2 | 101440.8 | 8.67% | | 603416 | 信捷电气 | 53.15 | 31.78 | -1.41 | -2.58% | 30547 | 16513.01 | 2.19% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 414478 | 12495.98 | 1.88% | | 603326 | 我乐家居 | 6.37 | 14.19 | -0.17 | -2.60% | 28637 | 1845.335 | 0.90% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.19 | -2.61% | 27240 | 1956.43 | 1.40% | | 300885 | 海昌新材 | 24.28 | 97.67 | -0.65 | -2.61% | 59976 | 14658.5 | 3.59% | | 301656 | 联合动力 | 17.49 | 49.25 | -0.47 | -2.62% | 71511 | 12622.69 | 3.51% | | 002182 | 宝武镁业 | 12.62 | -300.56 | -0.34 | -2.62% | 231065 | 29297.41 | 2.67% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.17 | -2.62% | 87737 | 5538.348 | 1.08% | | 000570 | 苏常柴A | 4.81 | 41.65 | -0.13 | -2.63% | 114673 | 5534.435 | 2.06% | | 688633 | 星球石墨 | 30.70 | 23.20 | -0.83 | -2.63% | 87278.84 | 26602.21 | 5.12% | | 600527 | 江南高纤 | 2.21 | 174.81 | -0.06 | -2.64% | 467094 | 10402.11 | 2.70% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.58 | -2.64% | 11598.03 | 2485.083 | 0.70% | | 603585 | 苏利股份 | 13.99 | 15.28 | -0.38 | -2.64% | 44476 | 6211.892 | 2.30% | | 688103 | 国力电子 | 58.45 | 85.23 | -1.59 | -2.65% | 25846.08 | 15258.46 | 2.71% | | 688375 | 国博电子 | 95.71 | 126.53 | -2.61 | -2.65% | 54793.96 | 52532.5 | 0.92% | | 001332 | 锡装股份 | 42.05 | 23.90 | -1.15 | -2.66% | 24546 | 10361.08 | 3.65% | | 600557 | 康缘药业 | 11.31 | 21.36 | -0.31 | -2.67% | 58937 | 6671.495 | 1.04% | | 301680 | 固德电材 | 112.98 | 51.95 | -3.12 | -2.69% | 15575 | 17711.06 | 9.27% | | 688211 | 中科微至 | 32.88 | -67.67 | -0.91 | -2.69% | 13226.02 | 4360.292 | 1.01% | | 301266 | 宇邦新材 | 23.08 | 120.09 | -0.64 | -2.70% | 51240 | 11942.66 | 3.78% | | 300682 | 朗新科技 | 10.44 | 216.99 | -0.29 | -2.70% | 220698 | 23238.3 | 2.14% | | 603042 | 华脉科技 | 16.10 | -60.25 | -0.45 | -2.72% | 173865 | 28079.8 | 8.33% | | 920014 | 特瑞斯 | 8.56 | 111.15 | -0.24 | -2.73% | 16209 | 1395.732 | 2.42% | | 603299 | 苏盐井神 | 8.90 | 18.08 | -0.25 | -2.73% | 84288 | 7568.951 | 1.08% | | 600710 | 苏美达 | 9.89 | 9.42 | -0.28 | -2.75% | 188855 | 18770.88 | 1.45% | | 001234 | 泰慕士 | 20.93 | 57.10 | -0.60 | -2.79% | 16121 | 3401.804 | 1.76% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 110310 | 5777.226 | 0.83% | | 301491 | 汉桑科技 | 41.10 | 24.65 | -1.18 | -2.79% | 5865 | 2435.092 | 2.05% | | 002478 | 常宝股份 | 6.59 | 13.55 | -0.19 | -2.80% | 156629 | 10395.24 | 2.17% | | 600501 | 航天晨光 | 15.54 | -32.36 | -0.45 | -2.81% | 84679 | 13289.12 | 1.98% | | 603332 | 苏州龙杰 | 10.66 | 27.84 | -0.31 | -2.83% | 35288 | 3772.261 | 1.63% | | 002394 | 联发股份 | 8.94 | 11.96 | -0.26 | -2.83% | 61745 | 5529.07 | 1.91% | | 688503 | 聚和材料 | 93.66 | 36.59 | -2.73 | -2.83% | 148704.9 | 138833.2 | 6.14% | | 603355 | 莱克电气 | 29.04 | 28.28 | -0.85 | -2.84% | 26922 | 7920.15 | 0.47% | | 603906 | 龙蟠科技 | 28.27 | 330.45 | -0.83 | -2.85% | 587028 | 165517.7 | 10.43% | | 301599 | 理奇智能 | 48.00 | 82.09 | -1.41 | -2.85% | 110317 | 54897.48 | 20.17% | | 920089 | 禾昌聚合 | 10.53 | 12.55 | -0.31 | -2.86% | 12411 | 1317.041 | 1.11% | | 300617 | 安靠智电 | 56.36 | 118.52 | -1.66 | -2.86% | 52711 | 29619.84 | 3.79% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 98917 | 6079.419 | 1.40% | | 688588 | 凌志软件 | 9.44 | 98.41 | -0.28 | -2.88% | 40769.57 | 3868.118 | 1.02% | | 001324 | 长青科技 | 18.20 | 59.84 | -0.54 | -2.88% | 52820 | 9757.083 | 3.83% | | 600862 | 中航高科 | 17.82 | 26.87 | -0.53 | -2.89% | 197545 | 35463.02 | 1.42% | | 920392 | 佳合科技 | 15.44 | 65.31 | -0.46 | -2.89% | 7963 | 1229.247 | 2.21% | | 920068 | 天工股份 | 16.39 | 102.28 | -0.49 | -2.90% | 16552 | 2730.064 | 0.95% | | 603059 | 倍加洁 | 25.02 | 20.60 | -0.75 | -2.91% | 10270 | 2569.19 | 1.02% | | 605123 | 派克新材 | 95.36 | 44.20 | -2.86 | -2.91% | 32837 | 31464.28 | 2.71% | | 301278 | 快可电子 | 29.55 | 167.95 | -0.89 | -2.92% | 16503 | 4887.876 | 3.21% | | 688329 | 艾隆科技 | 20.87 | 167.55 | -0.63 | -2.93% | 18453.56 | 3826.794 | 2.39% | | 920699 | 海达尔 | 69.89 | 58.74 | -2.11 | -2.93% | 8007 | 5554.101 | 3.84% | | 300450 | 先导智能 | 43.95 | 45.88 | -1.33 | -2.94% | 548027 | 241390.8 | 3.51% | | 688539 | 高华科技 | 30.56 | 108.26 | -0.93 | -2.95% | 21342.78 | 6544.266 | 1.15% | | 301187 | 欧圣电气 | 14.42 | 67.97 | -0.44 | -2.96% | 29609 | 4293.72 | 1.16% | | 300346 | 南大光电 | 74.72 | 148.23 | -2.28 | -2.96% | 1090370 | 816024.9 | 16.47% | | 300660 | 江苏雷利 | 27.18 | 58.29 | -0.83 | -2.96% | 107390 | 29490.21 | 1.85% | | 688515 | 裕太微 | 258.70 | -178.00 | -7.93 | -2.97% | 45612.95 | 117954 | 9.16% | | 301290 | 东星医疗 | 28.30 | -88.35 | -0.87 | -2.98% | 26645 | 7523.122 | 3.35% | | 301036 | 双乐股份 | 22.39 | 100.31 | -0.69 | -2.99% | 22213 | 5043.018 | 3.15% | | 300261 | 雅本化学 | 4.54 | -21.40 | -0.14 | -2.99% | 125942 | 5706.163 | 1.34% | | 603161 | 科华控股 | 14.24 | 31.61 | -0.44 | -3.00% | 63438 | 9095.434 | 3.33% | | 603291 | 联合水务 | 8.40 | 34.28 | -0.26 | -3.00% | 31021 | 2625.179 | 0.73% | | 300694 | 蠡湖股份 | 9.31 | 15.47 | -0.29 | -3.02% | 46691 | 4382.241 | 2.15% | | 002883 | *ST中设 | 8.65 | -68.50 | -0.27 | -3.03% | 16221 | 1417.074 | 1.06% | | 002309 | 中利集团 | 2.88 | 242.92 | -0.09 | -3.03% | 1153027 | 33418.7 | 4.79% | | 002530 | 金财互联 | 7.04 | 81.47 | -0.22 | -3.03% | 139442 | 9858.156 | 2.01% | | 603212 | 赛伍技术 | 11.83 | -21.01 | -0.37 | -3.03% | 207662 | 24766.36 | 4.75% | | 688510 | 航亚科技 | 23.92 | 68.10 | -0.75 | -3.04% | 81089 | 19613 | 3.12% | | 002692 | 远程股份 | 3.82 | -48.42 | -0.12 | -3.05% | 157514 | 6039.25 | 2.19% | | 605218 | 伟时电子 | 16.54 | -235.17 | -0.52 | -3.05% | 50885 | 8530.835 | 2.39% | | 000777 | 中核科技 | 17.00 | 41.42 | -0.54 | -3.08% | 180771 | 30833.54 | 4.71% | | 603890 | 春秋电子 | 28.53 | 41.75 | -0.91 | -3.09% | 558186 | 161556.1 | 12.49% | | 002998 | 优彩资源 | 6.88 | 35.60 | -0.22 | -3.10% | 92011 | 6317.076 | 3.40% | | 300339 | 润和软件 | 39.02 | 217.27 | -1.25 | -3.10% | 271156 | 106805.1 | 3.49% | | 000525 | 红太阳 | 4.03 | -12.97 | -0.13 | -3.12% | 191888 | 7785.713 | 1.73% | | 603988 | 中电电机 | 17.05 | 129.58 | -0.55 | -3.13% | 76646 | 13110.4 | 3.26% | | 300190 | 维尔利 | 3.98 | -13.07 | -0.13 | -3.16% | 269749 | 10816.17 | 2.86% | | 300610 | 晨化股份 | 10.08 | 33.12 | -0.33 | -3.17% | 46093 | 4666.76 | 2.78% | | 300927 | 江天化学 | 22.87 | 104.55 | -0.75 | -3.18% | 45528 | 10453.27 | 3.23% | | 002395 | 双象股份 | 12.19 | 19.91 | -0.40 | -3.18% | 51571 | 6320.534 | 1.92% | | 300598 | 诚迈科技 | 29.06 | -66.07 | -0.96 | -3.20% | 56128 | 16395.81 | 2.59% | | 301587 | 中瑞股份 | 22.69 | 56.90 | -0.75 | -3.20% | 34748 | 7931.902 | 4.73% | | 603406 | 天富龙 | 26.30 | 24.41 | -0.87 | -3.20% | 13299 | 3522.847 | 3.63% | | 002015 | 协鑫能科 | 17.49 | 64.76 | -0.58 | -3.21% | 1070200 | 187750.9 | 6.59% | | 920158 | 长江能科 | 8.73 | 30.65 | -0.29 | -3.22% | 17661 | 1557.304 | 3.31% | | 301272 | 英华特 | 33.60 | 53.03 | -1.12 | -3.23% | 13338 | 4503.446 | 4.25% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 2288031 | 95611.41 | 6.72% | | 603878 | 武进不锈 | 5.37 | 94.93 | -0.18 | -3.24% | 207179 | 11163.85 | 3.69% | | 920262 | 太湖雪 | 12.80 | 21.98 | -0.43 | -3.25% | 6237 | 807.7324 | 2.00% | | 920204 | 沪江材料 | 13.97 | 53.87 | -0.47 | -3.25% | 11737 | 1649.673 | 2.35% | | 920422 | 润普食品 | 8.91 | 33.34 | -0.30 | -3.26% | 8664 | 783.5709 | 1.31% | | 603828 | *ST利达 | 4.15 | -10.14 | -0.14 | -3.26% | 57014 | 2376.819 | 0.96% | | 300260 | 新莱应材 | 81.11 | 186.96 | -2.74 | -3.27% | 242373 | 196726.4 | 8.43% | | 300393 | 中来股份 | 7.36 | -5.38 | -0.25 | -3.29% | 276840 | 20722.86 | 2.90% | | 301505 | 苏州规划 | 16.46 | 88.51 | -0.56 | -3.29% | 26378 | 4355.787 | 3.37% | | 300641 | 正丹股份 | 16.41 | 21.96 | -0.56 | -3.30% | 174759 | 28916.75 | 3.33% | | 603248 | 锡华科技 | 21.66 | 50.90 | -0.74 | -3.30% | 58031 | 12671.6 | 8.12% | | 300549 | 优德精密 | 13.45 | 334.47 | -0.46 | -3.31% | 24052 | 3255.932 | 2.38% | | 603188 | 亚邦股份 | 4.09 | -52.08 | -0.14 | -3.31% | 111261 | 4589.011 | 1.95% | | 600486 | 扬农化工 | 53.80 | 17.28 | -1.87 | -3.36% | 59241 | 32128.82 | 1.47% | | 920100 | 三协电机 | 39.60 | 68.62 | -1.38 | -3.37% | 27774 | 11235.85 | 10.14% | | 300651 | 金陵体育 | 18.36 | 41.09 | -0.64 | -3.37% | 69759 | 12943.33 | 6.75% | | 603489 | 八方股份 | 29.83 | 55.67 | -1.04 | -3.37% | 30200 | 9075.1 | 1.29% | | 688060 | 云涌科技 | 33.50 | -126.89 | -1.17 | -3.37% | 3200.54 | 1081.461 | 0.53% | | 603286 | 日盈电子 | 48.45 | -113.04 | -1.70 | -3.39% | 40982 | 19965.18 | 3.53% | | 300970 | 华绿生物 | 19.66 | 14.27 | -0.69 | -3.39% | 46509 | 9230.742 | 3.80% | | 605333 | 沪光股份 | 17.09 | 18.96 | -0.60 | -3.39% | 30808 | 5316.714 | 0.66% | | 688096 | 京源环保 | 14.20 | -44.43 | -0.50 | -3.40% | 120584.6 | 17399.83 | 5.11% | | 300585 | 奥联电子 | 16.13 | -37.53 | -0.57 | -3.41% | 53255 | 8605.878 | 3.33% | | 300337 | 银邦股份 | 11.58 | 110.28 | -0.41 | -3.42% | 265193 | 30972.39 | 3.73% | | 603518 | 锦泓集团 | 7.33 | 10.20 | -0.26 | -3.43% | 96709 | 7129.077 | 2.81% | | 301006 | 迈拓股份 | 12.95 | 20.60 | -0.46 | -3.43% | 23952 | 3110.917 | 2.78% | | 300402 | 宝色股份 | 15.76 | 75.75 | -0.56 | -3.43% | 56455 | 8951.073 | 2.32% | | 603958 | 哈森股份 | 18.25 | -103.35 | -0.65 | -3.44% | 49460 | 9109.519 | 2.25% | | 300555 | ST路通 | 12.30 | -25.77 | -0.44 | -3.45% | 21115 | 2605.079 | 1.07% | | 688698 | 伟创电气 | 52.25 | 43.95 | -1.88 | -3.47% | 63330.03 | 33434.55 | 2.96% | | 000681 | 视觉中国 | 21.01 | 48.41 | -0.76 | -3.49% | 367866 | 77621.86 | 5.44% | | 920284 | 灵鸽科技 | 22.62 | -219.57 | -0.82 | -3.50% | 33949 | 7752.748 | 5.06% | | 301559 | 中集环科 | 12.68 | 67.27 | -0.46 | -3.50% | 27364 | 3510.112 | 3.04% | | 300761 | 立华股份 | 15.69 | 25.22 | -0.57 | -3.51% | 96775 | 15340.45 | 1.50% | | 603375 | 盛景微 | 47.31 | 565.65 | -1.72 | -3.51% | 32815 | 15656.31 | 5.14% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 86963 | 3605.62 | 0.70% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.20 | -3.51% | 160058 | 8829.6 | 1.81% | | 603879 | 永悦科技 | 4.37 | -29.31 | -0.16 | -3.53% | 101728 | 4487.847 | 2.83% | | 002165 | 红宝丽 | 6.81 | -174.61 | -0.25 | -3.54% | 605749 | 41835.73 | 8.33% | | 603915 | 国茂股份 | 14.66 | 39.64 | -0.54 | -3.55% | 99678 | 14832.84 | 1.52% | | 603810 | 丰山集团 | 11.38 | 52.24 | -0.42 | -3.56% | 22251 | 2550.599 | 1.35% | | 300265 | 通光线缆 | 22.92 | 350.28 | -0.85 | -3.58% | 525689 | 121174.4 | 11.25% | | 920181 | 赛英电子 | 113.20 | 52.56 | -4.20 | -3.58% | 23820 | 27158.76 | 23.77% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.46 | -3.58% | 42818.35 | 5352.902 | 1.07% | | 301063 | 海锅股份 | 17.21 | 48.26 | -0.64 | -3.59% | 17535 | 3040.804 | 1.81% | | 002734 | 利民股份 | 18.28 | 17.27 | -0.68 | -3.59% | 276527 | 51586.94 | 6.37% | | 920121 | 江天科技 | 30.35 | 17.64 | -1.13 | -3.59% | 2318 | 712.4212 | 1.95% | | 002090 | 金智科技 | 9.37 | 51.71 | -0.35 | -3.60% | 125635 | 11871.91 | 3.18% | | 301137 | 哈焊华通 | 34.37 | 163.67 | -1.29 | -3.62% | 46860 | 16288.39 | 2.58% | | 688448 | 磁谷科技 | 53.99 | 554.23 | -2.04 | -3.64% | 27575.02 | 14963.97 | 2.83% | | 301329 | 信音电子 | 25.14 | 56.03 | -0.95 | -3.64% | 67764 | 17146.26 | 15.76% | | 300680 | 隆盛科技 | 22.63 | 27.76 | -0.86 | -3.66% | 108557 | 24868.49 | 4.80% | | 920418 | 苏轴股份 | 20.51 | 22.86 | -0.78 | -3.66% | 22903 | 4751.13 | 1.46% | | 300421 | 力星股份 | 18.65 | 92.72 | -0.71 | -3.67% | 88410 | 16700.57 | 3.79% | | 688558 | 国盛智科 | 31.50 | 25.40 | -1.20 | -3.67% | 19971.85 | 6333.004 | 1.51% | | 920436 | 大地电气 | 10.98 | 946.61 | -0.42 | -3.68% | 9392 | 1043.632 | 1.06% | | 300697 | 电工合金 | 16.72 | 39.05 | -0.64 | -3.69% | 163410 | 27722.36 | 4.93% | | 920533 | 骏创科技 | 20.34 | 77.12 | -0.78 | -3.69% | 17397 | 3579.467 | 2.38% | | 002576 | 通达动力 | 14.60 | 28.26 | -0.56 | -3.69% | 38867 | 5749.72 | 2.40% | | 920167 | 同享科技 | 17.71 | 31.69 | -0.68 | -3.70% | 23698 | 4256.519 | 3.63% | | 603339 | 四方科技 | 14.83 | 31.04 | -0.57 | -3.70% | 187833 | 28015.4 | 6.07% | | 603387 | 基蛋生物 | 7.80 | 17.00 | -0.30 | -3.70% | 93055 | 7299.185 | 1.83% | | 605389 | 长龄液压 | 96.07 | 135.20 | -3.70 | -3.71% | 34288 | 34162.06 | 1.94% | | 301238 | 瑞泰新材 | 23.87 | 54.29 | -0.92 | -3.71% | 168307 | 40668.72 | 2.30% | | 002802 | 洪汇新材 | 11.04 | 46.97 | -0.43 | -3.75% | 36271 | 4029.329 | 2.42% | | 603307 | 扬州金泉 | 24.24 | 21.41 | -0.95 | -3.77% | 9677 | 2346.089 | 1.00% | | 300798 | 锦鸡股份 | 6.88 | -77.20 | -0.27 | -3.78% | 159027 | 11051.52 | 3.92% | | 300292 | 吴通控股 | 6.11 | 66.34 | -0.24 | -3.78% | 1137139 | 69686.54 | 10.17% | | 603626 | 科森科技 | 19.59 | 85.06 | -0.77 | -3.78% | 263137 | 52695.26 | 4.74% | | 300169 | 天晟新材 | 4.83 | 50.56 | -0.19 | -3.78% | 133088 | 6452.334 | 4.41% | | 920299 | 灿能电力 | 17.00 | 65.21 | -0.67 | -3.79% | 17590 | 3005.046 | 3.87% | | 603660 | 苏州科达 | 12.85 | -12.45 | -0.51 | -3.82% | 290270 | 37849.63 | 5.08% | | 301168 | 通灵股份 | 45.54 | 746.36 | -1.81 | -3.82% | 30178 | 14027.87 | 3.17% | | 603312 | 西典新能 | 35.42 | 22.78 | -1.42 | -3.85% | 10641 | 3792.429 | 2.09% | | 600510 | 黑牡丹 | 7.21 | 88.08 | -0.29 | -3.87% | 113978 | 8274.527 | 1.10% | | 603036 | 如通股份 | 15.09 | 31.19 | -0.61 | -3.89% | 69827 | 10607.11 | 3.39% | | 301260 | 格力博 | 13.84 | -16.84 | -0.56 | -3.89% | 36921 | 5170.124 | 1.80% | | 300390 | 天华新能 | 94.98 | 60.26 | -3.85 | -3.90% | 672895.1 | 652355.2 | 9.48% | | 603655 | 朗博科技 | 29.82 | 73.22 | -1.21 | -3.90% | 19694 | 5931.351 | 1.86% | | 603041 | 美思德 | 10.58 | 32.94 | -0.43 | -3.91% | 32532 | 3463.648 | 1.78% | | 601700 | 风范股份 | 4.42 | -15.92 | -0.18 | -3.91% | 149704 | 6666.901 | 1.31% | | 920180 | 爱得科技 | 12.96 | 21.73 | -0.53 | -3.93% | 7736 | 1013.079 | 2.17% | | 920663 | 明阳科技 | 13.19 | 20.13 | -0.54 | -3.93% | 10144 | 1340.535 | 1.58% | | 300809 | 华辰装备 | 27.32 | 36.20 | -1.12 | -3.94% | 86451 | 23866.02 | 5.74% | | 920050 | 爱舍伦 | 26.78 | 19.05 | -1.10 | -3.95% | 4246 | 1148.401 | 2.35% | | 300644 | 南京聚隆 | 24.49 | 21.22 | -1.01 | -3.96% | 27948 | 6914.85 | 3.15% | | 300933 | 中辰股份 | 6.30 | -290.66 | -0.26 | -3.96% | 128586 | 8150.23 | 2.35% | | 300304 | 云意电气 | 19.35 | 38.64 | -0.80 | -3.97% | 555753 | 106517.6 | 6.51% | | 301026 | 浩通科技 | 22.23 | 23.06 | -0.92 | -3.97% | 80761 | 18086.98 | 5.05% | | 603666 | 亿嘉和 | 27.01 | -55.61 | -1.12 | -3.98% | 67072 | 18196.92 | 3.26% | | 301220 | 亚香股份 | 32.00 | 73.28 | -1.33 | -3.99% | 22560 | 7269.75 | 2.90% | | 600682 | 南京新百 | 5.53 | -7.92 | -0.23 | -3.99% | 201446 | 11229.5 | 1.73% | | 920183 | 海菲曼 | 31.45 | 20.55 | -1.32 | -4.03% | 4112 | 1310.174 | 3.66% | | 300563 | 神宇股份 | 26.92 | 65.06 | -1.13 | -4.03% | 43863 | 11926.51 | 3.46% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 17232 | 3933.255 | 1.99% | | 603488 | 展鹏科技 | 10.70 | -18.17 | -0.45 | -4.04% | 160085 | 17297.36 | 5.48% | | 920002 | 万达轴承 | 56.90 | 60.97 | -2.40 | -4.05% | 10348 | 5971.5 | 2.32% | | 002553 | 南方精工 | 15.88 | 22.06 | -0.67 | -4.05% | 88832 | 14287.28 | 3.47% | | 300211 | *ST亿通 | 7.32 | -78.61 | -0.31 | -4.06% | 28964 | 2135.506 | 0.97% | | 000301 | 东方盛虹 | 11.54 | 62.28 | -0.49 | -4.07% | 241329 | 28038.25 | 0.37% | | 300215 | 电科院 | 6.59 | 172.53 | -0.28 | -4.08% | 162801 | 10826.3 | 2.17% | | 688186 | 广大特材 | 14.77 | 30.26 | -0.63 | -4.09% | 69315.35 | 10322.4 | 2.47% | | 603776 | 永安行 | 20.82 | -28.09 | -0.89 | -4.10% | 42014 | 8868.409 | 1.50% | | 603016 | 新宏泰 | 34.80 | 93.86 | -1.50 | -4.13% | 48963 | 17377.7 | 3.30% | | 002608 | 江苏国信 | 7.36 | 8.22 | -0.32 | -4.17% | 581394 | 43251.67 | 1.54% | | 300354 | 东华测试 | 31.50 | 32.21 | -1.37 | -4.17% | 28365 | 9028.984 | 3.40% | | 300507 | 苏奥传感 | 7.12 | 54.66 | -0.31 | -4.17% | 139631 | 10139.54 | 1.80% | | 301601 | 惠通科技 | 16.05 | 34.58 | -0.70 | -4.18% | 23276 | 3759.758 | 2.76% | | 688656 | 浩欧博 | 93.12 | 271.92 | -4.07 | -4.19% | 7073.76 | 6645.841 | 1.11% | | 920278 | 鹿得医疗 | 5.92 | 74.86 | -0.26 | -4.21% | 14643 | 874.8803 | 1.98% | | 301098 | 金埔园林 | 8.65 | -7.07 | -0.38 | -4.21% | 130796 | 11395.3 | 6.80% | | 920694 | 中裕科技 | 14.32 | 20.50 | -0.63 | -4.21% | 9437 | 1372.184 | 1.51% | | 605298 | 必得科技 | 55.00 | 180.36 | -2.42 | -4.21% | 17326 | 9679.34 | 0.93% | | 688113 | 联测科技 | 35.96 | 23.86 | -1.59 | -4.23% | 12440.21 | 4542.412 | 1.93% | | 603090 | 宏盛股份 | 55.14 | 72.41 | -2.44 | -4.24% | 49217 | 27586.31 | 4.92% | | 300952 | 恒辉安防 | 17.61 | 52.34 | -0.78 | -4.24% | 57111 | 10205.51 | 3.84% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.34 | -4.24% | 7533 | 583.0509 | 1.19% | | 003032 | 传智教育 | 5.17 | -24.88 | -0.23 | -4.26% | 163000 | 8573.119 | 5.73% | | 301210 | 金杨精密 | 28.70 | 68.60 | -1.29 | -4.30% | 48161 | 14058.32 | 7.91% | | 920012 | 创达新材 | 70.90 | 53.60 | -3.20 | -4.32% | 33590 | 24146.54 | 17.41% | | 000700 | 模塑科技 | 13.89 | 25.65 | -0.63 | -4.34% | 741880 | 105541.8 | 8.08% | | 300051 | 琏升科技 | 9.01 | -26.04 | -0.41 | -4.35% | 238668 | 21732.23 | 6.50% | | 002455 | 百川股份 | 7.69 | -42.26 | -0.35 | -4.35% | 411179 | 31909.36 | 6.22% | | 001373 | 翔腾新材 | 32.48 | -53.24 | -1.48 | -4.36% | 15650 | 5151.534 | 3.73% | | 920950 | 迅安科技 | 12.93 | 23.73 | -0.59 | -4.36% | 4438 | 576.1141 | 1.24% | | 920914 | 远航精密 | 20.09 | 36.19 | -0.92 | -4.38% | 23701 | 4821.266 | 2.38% | | 300522 | 世名科技 | 23.94 | 451.30 | -1.10 | -4.39% | 381744 | 91433.29 | 14.48% | | 688205 | 德科立 | 219.57 | 456.11 | -10.13 | -4.41% | 109869.6 | 243758.2 | 6.90% | | 301012 | 扬电科技 | 25.70 | 113.13 | -1.19 | -4.43% | 101488 | 26309.47 | 5.15% | | 300580 | 贝斯特 | 19.00 | 33.89 | -0.88 | -4.43% | 169802 | 32869.1 | 3.59% | | 920006 | 晟楠科技 | 15.74 | 597.85 | -0.73 | -4.43% | 10576 | 1693.618 | 2.21% | | 920046 | 亿能电力 | 22.20 | 146.28 | -1.03 | -4.43% | 42752 | 9580.745 | 7.64% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.12 | -4.44% | 131142 | 3414.017 | 0.81% | | 920642 | 通易航天 | 10.96 | -43.18 | -0.51 | -4.45% | 37956 | 4212.7 | 3.80% | | 605133 | 嵘泰股份 | 35.57 | 53.71 | -1.66 | -4.46% | 115885 | 41614.64 | 4.11% | | 603179 | 新泉股份 | 46.77 | 41.48 | -2.19 | -4.47% | 232228 | 110171.6 | 3.25% | | 688232 | 新点软件 | 17.70 | 108.48 | -0.83 | -4.48% | 38621.35 | 6876.244 | 1.20% | | 688350 | 富淼科技 | 34.92 | 173.32 | -1.64 | -4.49% | 45805.96 | 16110.06 | 3.20% | | 300584 | 海辰药业 | 38.32 | 103.60 | -1.80 | -4.49% | 98456 | 37662.19 | 11.99% | | 603221 | 爱丽家居 | 10.35 | -127.69 | -0.49 | -4.52% | 43474 | 4584.147 | 1.79% | | 688399 | 硕世生物 | 45.36 | -116.07 | -2.15 | -4.53% | 14833.7 | 6775.363 | 1.77% | | 600805 | 悦达投资 | 4.20 | 99.85 | -0.20 | -4.55% | 136908 | 5801.436 | 1.61% | | 300228 | 富瑞特装 | 7.34 | 17.69 | -0.35 | -4.55% | 217585 | 16222.86 | 3.88% | | 300165 | 天瑞仪器 | 5.65 | -12.53 | -0.27 | -4.56% | 174799 | 9999.599 | 4.16% | | 300447 | 全信股份 | 14.84 | 169.90 | -0.71 | -4.57% | 79540 | 11912.48 | 3.95% | | 688076 | ST诺泰 | 26.71 | 27.30 | -1.28 | -4.57% | 37328.35 | 10056.46 | 1.18% | | 920168 | 通宝光电 | 16.68 | 17.83 | -0.81 | -4.63% | 8158 | 1371.206 | 2.90% | | 301378 | 通达海 | 25.03 | -17.70 | -1.22 | -4.65% | 25297 | 6383.013 | 5.50% | | 300618 | 寒锐钴业 | 36.80 | 41.23 | -1.80 | -4.66% | 91564 | 34072.96 | 3.36% | | 301518 | 长华化学 | 28.19 | 44.99 | -1.38 | -4.67% | 24754 | 7071.222 | 4.63% | | 002160 | 常铝股份 | 3.87 | 59.13 | -0.19 | -4.68% | 329896 | 12878.9 | 3.20% | | 301421 | 波长光电 | 87.60 | 285.93 | -4.32 | -4.70% | 72595 | 64587.13 | 15.63% | | 300537 | 广信材料 | 30.93 | 563.08 | -1.53 | -4.71% | 320992 | 100815.8 | 21.15% | | 301040 | 中环海陆 | 25.01 | -29.97 | -1.24 | -4.72% | 48738 | 12286.29 | 5.16% | | 603966 | 法兰泰克 | 8.46 | 17.30 | -0.42 | -4.73% | 140614 | 11997.67 | 2.71% | | 301163 | 宏德股份 | 22.35 | 44.21 | -1.11 | -4.73% | 11891 | 2691.134 | 2.18% | | 603276 | 恒兴新材 | 15.46 | 43.93 | -0.77 | -4.74% | 45610 | 7140.559 | 6.03% | | 920363 | 莱赛激光 | 10.81 | 262.73 | -0.54 | -4.76% | 16750 | 1832.982 | 2.38% | | 920931 | 无锡鼎邦 | 9.60 | 181.26 | -0.48 | -4.76% | 7053 | 684.4583 | 2.45% | | 300279 | 和晶科技 | 6.60 | 88.12 | -0.33 | -4.76% | 182988 | 12220.25 | 3.75% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 9974 | 236.3838 | 0.18% | | 920057 | 百甲科技 | 4.69 | 69.50 | -0.24 | -4.87% | 19848 | 942.589 | 1.70% | | 300936 | 中英科技 | 119.12 | 10217.55 | -6.10 | -4.87% | 38974 | 47217.48 | 8.22% | | 688678 | 福立旺 | 21.78 | 101.33 | -1.12 | -4.89% | 137509 | 30454.44 | 3.41% | | 603829 | 洛凯股份 | 17.05 | 57.73 | -0.88 | -4.91% | 45997 | 7963.229 | 2.47% | | 603273 | 天元智能 | 12.96 | 100.25 | -0.68 | -4.99% | 49559 | 6472.758 | 8.84% | | 300258 | 精锻科技 | 11.02 | 70.62 | -0.58 | -5.00% | 173384 | 19451.46 | 3.04% | | 301560 | 众捷汽车 | 28.50 | 90.22 | -1.50 | -5.00% | 19413 | 5590.121 | 3.18% | | 300777 | 中简科技 | 26.71 | 53.29 | -1.41 | -5.01% | 156219 | 42197.23 | 3.70% | | 002438 | 江苏神通 | 14.63 | 26.39 | -0.78 | -5.06% | 126265 | 18764.55 | 2.69% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.08 | -5.06% | 604108 | 9154.692 | 1.50% | | 300295 | *ST三六五 | 10.30 | -40.68 | -0.55 | -5.07% | 40364 | 4223.954 | 2.41% | | 603629 | 利通电子 | 207.88 | 102.04 | -11.12 | -5.08% | 364136 | 776918.8 | 14.11% | | 301195 | 北路智控 | 28.35 | 27.53 | -1.52 | -5.09% | 31328 | 9030.684 | 3.57% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 86082 | 2256.448 | 0.78% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 73868 | 1652.946 | 1.66% | | 603507 | 振江股份 | 34.47 | 31.48 | -1.88 | -5.17% | 71310 | 25040.99 | 3.92% | | 688697 | 纽威数控 | 13.27 | 27.45 | -0.73 | -5.21% | 139174.1 | 18776.05 | 2.17% | | 920245 | 威博液压 | 13.73 | 59.96 | -0.76 | -5.24% | 9459 | 1340.869 | 1.78% | | 301181 | 标榜股份 | 23.70 | 31.45 | -1.32 | -5.28% | 39463 | 9489.246 | 3.37% | | 301003 | 江苏博云 | 53.30 | 59.02 | -3.10 | -5.50% | 31209 | 16737.91 | 4.15% | | 920790 | 联迪信息 | 26.60 | -912.37 | -1.55 | -5.51% | 103347 | 29429.27 | 19.01% | | 002380 | 科远智慧 | 34.80 | 54.15 | -2.03 | -5.51% | 91064 | 32247.65 | 6.40% | | 920665 | 科强股份 | 9.73 | 39.64 | -0.57 | -5.53% | 31476 | 3106.472 | 4.91% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 134333 | 230.1973 | 7.19% | | 920802 | 保丽洁 | 10.50 | 33.77 | -0.62 | -5.58% | 6148 | 654.1975 | 1.70% | | 002708 | 光洋股份 | 14.00 | 73.14 | -0.83 | -5.60% | 285823 | 40716.14 | 5.53% | | 688273 | 麦澜德 | 38.20 | 44.58 | -2.28 | -5.63% | 21434.55 | 8287.313 | 2.14% | | 603092 | 德力佳 | 53.60 | 23.90 | -3.22 | -5.67% | 19892 | 10785.94 | 5.75% | | 688105 | 诺唯赞 | 15.90 | -573.16 | -0.96 | -5.69% | 127910.2 | 20461.14 | 2.47% | | 920547 | 无锡晶海 | 19.52 | 23.81 | -1.18 | -5.70% | 6277 | 1246.623 | 1.66% | | 605167 | 利柏特 | 15.35 | 35.43 | -0.94 | -5.77% | 174879 | 27413.98 | 3.50% | | 600981 | 苏豪汇鸿 | 2.28 | -1481.53 | -0.14 | -5.79% | 423355 | 9830.62 | 1.89% | | 600736 | 苏州高新 | 6.90 | 36.80 | -0.43 | -5.87% | 587566 | 41039 | 5.10% | | 002685 | 华东重机 | 6.45 | 75.15 | -0.41 | -5.98% | 654612 | 42913.53 | 6.50% | | 300912 | 凯龙高科 | 24.17 | -30.40 | -1.58 | -6.14% | 44484 | 10920.65 | 5.17% | | 920339 | 恒太照明 | 13.69 | 142.41 | -0.92 | -6.30% | 42317 | 5861.765 | 2.80% | | 301115 | 联检科技 | 30.65 | -372.99 | -2.07 | -6.33% | 66871 | 20661.1 | 4.32% | | 600775 | 南京熊猫 | 10.02 | 280.21 | -0.68 | -6.36% | 328879 | 33187.26 | 4.90% | | 603370 | 华新精科 | 36.72 | 42.96 | -2.50 | -6.37% | 13948 | 5227.158 | 3.99% | | 002496 | 辉丰股份 | 1.90 | -12.48 | -0.13 | -6.40% | 513225 | 9853.959 | 4.34% | | 300217 | 东方电热 | 4.22 | 44.70 | -0.30 | -6.64% | 422930 | 18279.06 | 3.41% | | 300905 | 宝丽迪 | 53.30 | 59.79 | -3.93 | -6.87% | 150449 | 82062.82 | 10.77% | | 605288 | 凯迪股份 | 79.85 | 226.61 | -6.15 | -7.15% | 24095 | 19821.51 | 2.45% | | 920200 | 振宏股份 | 34.76 | 24.26 | -2.68 | -7.16% | 30484 | 10910.14 | 6.87% | | 002040 | 南京港 | 7.86 | 19.57 | -0.61 | -7.20% | 159138 | 12687.61 | 3.27% | | 688755 | 汉邦科技 | 27.30 | 46.61 | -2.12 | -7.21% | 27417.37 | 7579.896 | 3.43% | | 301076 | 新瀚新材 | 25.78 | 88.90 | -2.03 | -7.30% | 86287 | 22747.71 | 5.66% | | 300715 | 凯伦股份 | 17.74 | 237.24 | -1.41 | -7.36% | 215562 | 39212.02 | 6.69% | | 002201 | 九鼎新材 | 12.29 | 89.20 | -0.99 | -7.45% | 680964.9 | 86104.88 | 11.31% | | 601975 | 招商南油 | 4.55 | 14.60 | -0.37 | -7.52% | 3545940 | 164441.4 | 7.58% | | 603928 | 兴业股份 | 11.12 | 31.48 | -0.96 | -7.95% | 140235 | 16022.4 | 4.12% | | 300753 | 爱朋医疗 | 20.03 | -234.59 | -1.81 | -8.29% | 142499 | 29230.23 | 16.09% | | 603007 | 顺景科技 | 6.10 | -24.13 | -0.56 | -8.41% | 736124.9 | 46464.57 | 10.59% | | 688069 | 德林海 | 38.06 | 61.92 | -3.53 | -8.49% | 74039.24 | 28810.46 | 4.73% | | 300305 | 裕兴股份 | 6.49 | -9.84 | -0.61 | -8.59% | 310740 | 20718.37 | 9.67% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.09 | -8.65% | 124220.5 | 1200.681 | 5.22% | | 600389 | 江山股份 | 19.68 | 15.14 | -2.01 | -9.27% | 184110 | 36995.25 | 4.28% | | 300881 | 盛德鑫泰 | 40.50 | 18.37 | -4.15 | -9.29% | 49576 | 20691.8 | 8.64% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 58573 | 10218.94 | 3.11% | | 300385 | ST雪浪 | 10.19 | -15.27 | -1.52 | -12.98% | 200766 | 21176.06 | 6.66% | | 301030 | *ST仕净 | 8.05 | -1.07 | -1.25 | -13.44% | 205613 | 17357 | 10.17% |
|