|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)江苏省上涨家数:509下跌家数:213平均涨幅:+1.11%平均换手:3.15%总成交额:2533.22亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 16.80 | -10.90 | +1.79 | +11.93% | 59617.11 | 9549.335 | 4.84% | | 688137 | 近岸蛋白 | 83.68 | -76.40 | +8.19 | +10.85% | 74169.06 | 59680.33 | 10.61% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 56137 | 2082.69 | 0.24% | | 603912 | 佳力图 | 9.08 | -79.54 | +0.83 | +10.06% | 410318 | 35860.1 | 7.57% | | 002478 | 常宝股份 | 6.92 | 17.23 | +0.63 | +10.02% | 489694 | 32435.73 | 6.77% | | 002947 | 恒铭达 | 59.61 | 27.66 | +5.42 | +10.00% | 119678 | 68685.86 | 6.04% | | 002081 | 金螳螂 | 5.50 | 36.00 | +0.50 | +10.00% | 2184418 | 113921.7 | 8.26% | | 300420 | 五洋自控 | 8.55 | 459.66 | +0.77 | +9.90% | 1778493 | 146168.1 | 15.93% | | 002514 | *ST宝馨 | 1.80 | -6.38 | +0.16 | +9.76% | 449361 | 7780.95 | 8.11% | | 300563 | 神宇股份 | 24.87 | 60.10 | +2.00 | +8.75% | 111599 | 26938.17 | 8.81% | | 002333 | 罗普斯金 | 5.69 | 91.44 | +0.42 | +7.97% | 491676 | 27528.86 | 7.38% | | 603828 | *ST利达 | 5.32 | -13.00 | +0.39 | +7.91% | 44804 | 2289.75 | 0.75% | | 688329 | 艾隆科技 | 21.77 | 174.78 | +1.56 | +7.72% | 29361.89 | 6302.819 | 3.80% | | 920662 | 方盛股份 | 19.68 | 105.57 | +1.38 | +7.54% | 40837 | 7944.031 | 15.12% | | 300753 | 爱朋医疗 | 22.66 | -265.39 | +1.51 | +7.14% | 88328 | 19458.21 | 9.97% | | 600487 | 亨通光电 | 64.60 | 49.35 | +4.17 | +6.90% | 2577908 | 1612124 | 10.51% | | 002455 | 百川股份 | 7.71 | -61.25 | +0.49 | +6.79% | 922583.1 | 70402.16 | 13.96% | | 002976 | 瑞玛精密 | 24.69 | -255.20 | +1.52 | +6.56% | 93165 | 22377.94 | 7.65% | | 300970 | 华绿生物 | 18.97 | 14.33 | +1.15 | +6.45% | 334690 | 62052.17 | 27.33% | | 603017 | 中衡设计 | 9.97 | 56.62 | +0.58 | +6.18% | 116773 | 11437.33 | 4.23% | | 002394 | 联发股份 | 10.19 | 23.75 | +0.59 | +6.15% | 151579 | 15388.14 | 4.69% | | 301591 | 肯特股份 | 39.82 | 71.15 | +2.28 | +6.07% | 146042 | 57041.93 | 32.68% | | 920371 | 欧福蛋业 | 7.23 | 28.09 | +0.41 | +6.01% | 56634 | 4151.582 | 2.91% | | 688231 | 隆达股份 | 30.58 | 105.01 | +1.72 | +5.96% | 59919.36 | 17970.08 | 1.87% | | 603158 | 腾龙股份 | 10.57 | 86.87 | +0.56 | +5.59% | 223714 | 23088.63 | 4.56% | | 600510 | 黑牡丹 | 7.20 | 87.96 | +0.38 | +5.57% | 140264 | 9825.76 | 1.36% | | 600280 | 中央商场 | 3.08 | -8.65 | +0.16 | +5.48% | 405058 | 12299.77 | 3.59% | | 601218 | 吉鑫科技 | 4.48 | 27.42 | +0.23 | +5.41% | 346694 | 15340.49 | 3.58% | | 605319 | 无锡振华 | 25.71 | 19.19 | +1.30 | +5.33% | 60209 | 15254.1 | 1.73% | | 002274 | 华昌化工 | 6.46 | -66.76 | +0.31 | +5.04% | 825119.1 | 51050.88 | 8.80% | | 603955 | 大千生态 | 20.10 | -19.81 | +0.96 | +5.02% | 27213 | 5345.88 | 2.01% | | 002530 | 金财互联 | 7.37 | 85.29 | +0.35 | +4.99% | 238118 | 17291.74 | 3.37% | | 603655 | 朗博科技 | 32.66 | 77.21 | +1.55 | +4.98% | 16338 | 5196.04 | 1.54% | | 301101 | 明月镜片 | 29.56 | 29.50 | +1.39 | +4.93% | 30983 | 9024.81 | 1.60% | | 603007 | 顺景科技 | 4.74 | -18.74 | +0.22 | +4.87% | 220225 | 10258.67 | 3.17% | | 300751 | 迈为股份 | 211.50 | 87.06 | +9.78 | +4.85% | 124664 | 254880.4 | 6.46% | | 600475 | 华光环能 | 15.25 | 38.91 | +0.70 | +4.81% | 149266 | 22400.82 | 1.58% | | 688300 | 联瑞新材 | 145.73 | 116.13 | +6.59 | +4.74% | 148005 | 206536.8 | 6.13% | | 002172 | 澳洋健康 | 4.65 | 105.03 | +0.21 | +4.73% | 2352032 | 110552.3 | 30.74% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.36 | +4.63% | 112469 | 8974.99 | 0.70% | | 688508 | 芯朋微 | 85.27 | 44.56 | +3.77 | +4.63% | 99616.58 | 85176.02 | 7.52% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.10 | +4.61% | 1394553 | 31451.05 | 3.08% | | 003043 | 华亚智能 | 76.00 | 145.53 | +3.34 | +4.60% | 70817 | 52503.7 | 7.53% | | 688113 | 联测科技 | 37.18 | 24.67 | +1.63 | +4.59% | 8315.568 | 3045.802 | 1.29% | | 688536 | 思瑞浦 | 315.46 | 104.94 | +13.77 | +4.56% | 60620.45 | 186717.2 | 4.47% | | 301687 | 新广益 | 50.08 | 58.83 | +2.16 | +4.51% | 33468 | 16476.14 | 10.74% | | 301072 | 中捷精工 | 43.69 | -86.41 | +1.87 | +4.47% | 32446 | 13788.44 | 4.78% | | 300912 | 凯龙高科 | 19.91 | -25.04 | +0.85 | +4.46% | 43858 | 8609.89 | 5.10% | | 603344 | 星德胜 | 23.13 | 27.17 | +0.97 | +4.38% | 29244 | 6711.81 | 5.41% | | 001324 | 长青科技 | 18.37 | 87.46 | +0.77 | +4.38% | 45082 | 8185.45 | 3.27% | | 002652 | 扬子新材 | 4.10 | -78.07 | +0.17 | +4.33% | 158250 | 6401.27 | 3.09% | | 600522 | 中天科技 | 33.90 | 36.23 | +1.37 | +4.21% | 2498088 | 831251.9 | 7.32% | | 603880 | 南卫股份 | 9.04 | -26.42 | +0.36 | +4.15% | 129758 | 11588.14 | 4.49% | | 300165 | 天瑞仪器 | 5.34 | -11.84 | +0.21 | +4.09% | 256662 | 13413.76 | 6.10% | | 300856 | 科思股份 | 11.22 | 52.95 | +0.44 | +4.08% | 72622 | 8059.96 | 1.58% | | 301181 | 标榜股份 | 23.65 | 31.38 | +0.92 | +4.05% | 25646 | 5994.85 | 2.19% | | 600513 | 联环药业 | 16.27 | -40.40 | +0.63 | +4.03% | 139868 | 22349.33 | 4.90% | | 002182 | 宝武镁业 | 11.96 | -284.84 | +0.46 | +4.00% | 242202 | 28731.35 | 2.70% | | 300279 | 和晶科技 | 5.73 | 76.51 | +0.22 | +3.99% | 107380 | 6064.94 | 2.20% | | 300680 | 隆盛科技 | 20.63 | 25.30 | +0.79 | +3.98% | 71253 | 14501.04 | 3.15% | | 603117 | 万林物流 | 3.92 | 319.56 | +0.15 | +3.98% | 79001 | 3045.84 | 1.32% | | 300600 | 国瑞科技 | 10.20 | -54.91 | +0.39 | +3.98% | 46108 | 4667.31 | 1.57% | | 688029 | 南微医学 | 76.74 | 25.93 | +2.89 | +3.91% | 28462.67 | 21583.33 | 1.52% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 20074 | 3324.338 | 3.21% | | 603382 | 海阳科技 | 19.01 | 34.23 | +0.70 | +3.82% | 64875 | 12280.46 | 5.62% | | 002553 | 南方精工 | 15.52 | 21.56 | +0.57 | +3.81% | 98572 | 15064.2 | 3.85% | | 000518 | 四环生物 | 3.84 | -74.84 | +0.14 | +3.78% | 622194 | 23361.46 | 6.04% | | 920946 | 森萱医药 | 10.06 | 28.73 | +0.36 | +3.71% | 103222 | 10341.74 | 2.42% | | 603966 | 法兰泰克 | 7.99 | 16.34 | +0.28 | +3.63% | 92027 | 7354.78 | 1.77% | | 603339 | 四方科技 | 14.31 | 25.84 | +0.50 | +3.62% | 101094 | 14337.63 | 3.27% | | 301220 | 亚香股份 | 28.44 | 65.26 | +0.97 | +3.53% | 12387 | 3482.31 | 1.59% | | 300421 | 力星股份 | 16.78 | 83.42 | +0.57 | +3.52% | 49086 | 8113.71 | 2.10% | | 301023 | 奕帆传动 | 28.72 | 44.87 | +0.97 | +3.50% | 22204 | 6226.6 | 3.33% | | 603900 | 莱绅通灵 | 6.56 | 26.49 | +0.22 | +3.47% | 359451 | 23759.47 | 10.49% | | 002519 | 银河电子 | 5.40 | -123.09 | +0.18 | +3.45% | 258035 | 13767.64 | 2.30% | | 603090 | 宏盛股份 | 38.56 | 50.63 | +1.28 | +3.43% | 27021 | 10222.98 | 2.70% | | 688633 | 星球石墨 | 24.28 | 18.35 | +0.80 | +3.41% | 26095.31 | 6262.351 | 1.53% | | 301016 | 雷尔伟 | 12.26 | 53.87 | +0.40 | +3.37% | 30914 | 3750.7 | 1.05% | | 300466 | 赛摩智能 | 7.42 | -148.87 | +0.24 | +3.34% | 73714 | 5385.63 | 1.60% | | 688588 | 凌志软件 | 9.64 | 97.98 | +0.31 | +3.32% | 25810.45 | 2457.653 | 0.66% | | 603416 | 信捷电气 | 45.14 | 26.99 | +1.45 | +3.32% | 16598 | 7342.37 | 1.19% | | 603259 | 药明康德 | 161.00 | 22.17 | +5.16 | +3.31% | 585113 | 926973.9 | 2.37% | | 000936 | 华西股份 | 5.63 | 280.80 | +0.18 | +3.30% | 374409 | 20901.07 | 4.23% | | 301272 | 英华特 | 34.95 | 55.17 | +1.11 | +3.28% | 5643 | 1949.12 | 1.52% | | 301560 | 众捷汽车 | 23.03 | 72.91 | +0.73 | +3.27% | 12370 | 2813.32 | 2.03% | | 002564 | 天沃科技 | 4.42 | -174.92 | +0.14 | +3.27% | 128960 | 5644.67 | 1.50% | | 300707 | 威唐工业 | 12.39 | 80.24 | +0.39 | +3.25% | 32211 | 3942.42 | 2.24% | | 002239 | 奥特佳 | 2.55 | 47.23 | +0.08 | +3.24% | 647398 | 16370.64 | 1.98% | | 600527 | 江南高纤 | 2.24 | 177.18 | +0.07 | +3.23% | 791868 | 17593.18 | 4.57% | | 603355 | 莱克电气 | 28.85 | 28.10 | +0.90 | +3.22% | 27850 | 8013.9 | 0.49% | | 002127 | 南极电商 | 2.89 | -29.14 | +0.09 | +3.21% | 306064 | 8767.99 | 1.53% | | 600501 | 航天晨光 | 14.18 | -35.52 | +0.44 | +3.20% | 53313 | 7468.94 | 1.25% | | 300952 | 恒辉安防 | 16.48 | 48.98 | +0.51 | +3.19% | 32116 | 5218.52 | 2.16% | | 301125 | 腾亚精工 | 12.31 | -151.87 | +0.38 | +3.19% | 28661 | 3495.88 | 1.63% | | 301006 | 迈拓股份 | 13.93 | 22.15 | +0.43 | +3.19% | 14875 | 2061.95 | 1.72% | | 920931 | 无锡鼎邦 | 10.37 | 452.76 | +0.32 | +3.18% | 10436 | 1065.497 | 3.63% | | 300354 | 东华测试 | 26.99 | 37.54 | +0.83 | +3.17% | 34717 | 9159.79 | 4.16% | | 300549 | 优德精密 | 14.65 | 364.31 | +0.45 | +3.17% | 14241 | 2061 | 1.41% | | 600287 | 苏豪时尚 | 4.92 | 94.09 | +0.15 | +3.14% | 37118 | 1806.15 | 0.85% | | 688450 | 光格科技 | 33.70 | -38.64 | +1.02 | +3.12% | 16175.65 | 5330.152 | 3.31% | | 603136 | 天目湖 | 9.26 | 27.21 | +0.28 | +3.12% | 54553 | 5021.02 | 2.02% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.19 | +3.11% | 249175 | 15580.87 | 2.61% | | 301163 | 宏德股份 | 23.92 | 47.32 | +0.72 | +3.10% | 10773 | 2540.2 | 1.97% | | 688218 | 江苏北人 | 41.67 | -117.54 | +1.25 | +3.09% | 35711.77 | 14438.67 | 3.07% | | 603990 | 麦迪科技 | 23.45 | 368.80 | +0.70 | +3.08% | 136548 | 31271.5 | 4.47% | | 300575 | 中旗股份 | 6.04 | -35.79 | +0.18 | +3.07% | 160860 | 9639.46 | 4.64% | | 920035 | 精创电气 | 23.84 | 26.31 | +0.71 | +3.07% | 6237 | 1474.303 | 3.96% | | 600682 | 南京新百 | 5.76 | -8.25 | +0.17 | +3.04% | 134278 | 7652.24 | 1.15% | | 300394 | 天孚通信 | 257.08 | 120.75 | +7.58 | +3.04% | 447519 | 1132334 | 4.11% | | 301290 | 东星医疗 | 29.27 | -85.99 | +0.86 | +3.03% | 26148 | 7570.62 | 3.29% | | 605218 | 伟时电子 | 14.70 | -209.01 | +0.43 | +3.01% | 18965 | 2760.68 | 0.89% | | 301058 | 中粮科工 | 8.58 | 19.15 | +0.25 | +3.00% | 111448 | 9534.02 | 2.18% | | 603722 | 阿科力 | 29.90 | -67.37 | +0.87 | +3.00% | 14841 | 4395.21 | 1.55% | | 002496 | 辉丰股份 | 2.07 | -15.06 | +0.06 | +2.99% | 281278 | 5783.38 | 2.38% | | 000890 | 法尔胜 | 7.25 | -39.96 | +0.21 | +2.98% | 102068 | 7328.86 | 2.43% | | 301229 | 纽泰格 | 12.44 | 118.24 | +0.36 | +2.98% | 31454 | 3854.68 | 2.43% | | 601890 | 亚星锚链 | 8.69 | 23.87 | +0.25 | +2.96% | 275589 | 23810.43 | 2.87% | | 300509 | 新美星 | 9.04 | 21.00 | +0.26 | +2.96% | 114177 | 10095.1 | 4.62% | | 002708 | 光洋股份 | 11.84 | 61.86 | +0.34 | +2.96% | 167675 | 19535.6 | 3.25% | | 603829 | 洛凯股份 | 15.43 | 52.25 | +0.44 | +2.94% | 31797 | 4844.89 | 1.71% | | 300051 | 琏升科技 | 8.43 | -24.37 | +0.24 | +2.93% | 190032 | 15862.74 | 5.17% | | 603528 | 多伦科技 | 6.34 | -84.77 | +0.18 | +2.92% | 94565 | 5962.13 | 1.34% | | 000919 | 金陵药业 | 6.70 | 70.70 | +0.19 | +2.92% | 172574 | 11440.43 | 2.78% | | 603519 | 立霸股份 | 17.31 | 25.78 | +0.49 | +2.91% | 163791 | 27691.28 | 6.15% | | 688076 | ST诺泰 | 27.93 | 28.61 | +0.79 | +2.91% | 26421.54 | 7300.003 | 0.83% | | 920436 | 大地电气 | 10.29 | 893.71 | +0.29 | +2.90% | 8538 | 880.2056 | 0.96% | | 300402 | 宝色股份 | 14.97 | 73.44 | +0.42 | +2.89% | 45878 | 6840.08 | 1.88% | | 603205 | 健尔康 | 22.46 | 31.82 | +0.63 | +2.89% | 17833 | 3940.64 | 4.31% | | 002877 | 智能自控 | 7.52 | 111.98 | +0.21 | +2.87% | 56818 | 4235.94 | 2.36% | | 688176 | 亚虹医药 | 11.82 | -15.19 | +0.33 | +2.87% | 98054.32 | 11433.86 | 1.71% | | 600716 | 凤凰股份 | 3.59 | -4.83 | +0.10 | +2.87% | 41836 | 1488.01 | 0.45% | | 002576 | 通达动力 | 14.36 | 29.07 | +0.40 | +2.87% | 21277 | 3028.87 | 1.31% | | 603406 | 天富龙 | 29.45 | 25.11 | +0.82 | +2.86% | 37194 | 10869.38 | 6.33% | | 301260 | 格力博 | 13.65 | -16.60 | +0.38 | +2.86% | 17480 | 2351.31 | 0.85% | | 301180 | 万祥科技 | 11.96 | -742.28 | +0.33 | +2.84% | 32384 | 3814.8 | 1.97% | | 603041 | 美思德 | 11.24 | 35.00 | +0.31 | +2.84% | 20996 | 2337.58 | 1.15% | | 601007 | 金陵饭店 | 6.89 | 41.14 | +0.19 | +2.84% | 91334 | 6252.41 | 2.34% | | 002491 | 通鼎互联 | 21.40 | 122.00 | +0.59 | +2.84% | 2819724 | 594213.8 | 23.97% | | 603626 | 科森科技 | 20.03 | 86.97 | +0.55 | +2.82% | 816392.9 | 158116.6 | 14.71% | | 002747 | 埃斯顿 | 31.69 | 153.64 | +0.87 | +2.82% | 476997 | 150007.1 | 6.10% | | 603982 | 泉峰汽车 | 6.22 | -6.64 | +0.17 | +2.81% | 33278 | 2048.35 | 0.98% | | 688580 | 伟思医疗 | 46.96 | 27.02 | +1.28 | +2.80% | 12021.01 | 5575.59 | 1.26% | | 301010 | 晶雪节能 | 17.98 | 259.54 | +0.49 | +2.80% | 14371 | 2550.65 | 1.33% | | 603878 | 武进不锈 | 5.14 | 90.87 | +0.14 | +2.80% | 124998 | 6376.54 | 2.23% | | 002349 | 精华制药 | 7.00 | 26.10 | +0.19 | +2.79% | 138463 | 9589.36 | 1.70% | | 000777 | 中核科技 | 17.33 | 42.22 | +0.47 | +2.79% | 66238 | 11382.48 | 1.73% | | 002075 | 沙钢股份 | 3.69 | 32.52 | +0.10 | +2.79% | 277517 | 10125.52 | 1.26% | | 603389 | 亚振家居 | 43.93 | -218.61 | +1.19 | +2.78% | 29377 | 12700.35 | 1.12% | | 300670 | 大烨智能 | 6.65 | -13.34 | +0.18 | +2.78% | 91706 | 6040.48 | 4.08% | | 300265 | 通光线缆 | 13.78 | 210.59 | +0.37 | +2.76% | 153108 | 20816.43 | 3.28% | | 300809 | 华辰装备 | 23.86 | 31.61 | +0.64 | +2.76% | 39217 | 9234.529 | 2.60% | | 601008 | 连云港 | 4.48 | 31.11 | +0.12 | +2.75% | 262045 | 11681.73 | 2.11% | | 688060 | 云涌科技 | 35.05 | -132.76 | +0.93 | +2.73% | 3851.8 | 1338.6 | 0.64% | | 600370 | *ST三房 | 1.51 | -8.26 | +0.04 | +2.72% | 216474 | 3268.77 | 0.54% | | 300555 | ST路通 | 12.53 | -26.25 | +0.33 | +2.70% | 13067 | 1630.62 | 0.66% | | 300507 | 苏奥传感 | 6.47 | 54.73 | +0.17 | +2.70% | 84532 | 5423.58 | 1.09% | | 002426 | 胜利精密 | 2.67 | -11.90 | +0.07 | +2.69% | 749962 | 19741.16 | 2.35% | | 301187 | 欧圣电气 | 14.90 | 70.23 | +0.39 | +2.69% | 13520 | 2000.32 | 0.53% | | 688516 | 奥特维 | 43.64 | 34.53 | +1.14 | +2.68% | 141890.8 | 61157.27 | 4.51% | | 300660 | 江苏雷利 | 24.13 | 51.74 | +0.63 | +2.68% | 53593 | 12810.81 | 0.92% | | 300305 | 裕兴股份 | 6.14 | -9.31 | +0.16 | +2.68% | 67560 | 4106.37 | 2.10% | | 300717 | 华信新材 | 18.43 | 36.74 | +0.48 | +2.67% | 23414 | 4250.64 | 2.30% | | 688069 | 德林海 | 35.80 | 58.25 | +0.93 | +2.67% | 39139.7 | 13925.44 | 2.50% | | 301278 | 快可电子 | 28.12 | 159.82 | +0.73 | +2.67% | 8866 | 2465.56 | 1.72% | | 300292 | 吴通控股 | 4.24 | 46.04 | +0.11 | +2.66% | 480876 | 20209.63 | 4.30% | | 301626 | 苏州天脉 | 258.62 | 265.32 | +6.64 | +2.64% | 21912 | 55895.65 | 4.16% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.20 | +2.62% | 144549 | 11281.65 | 1.91% | | 301601 | 惠通科技 | 16.45 | 35.44 | +0.42 | +2.62% | 27926 | 4548.45 | 3.31% | | 301137 | 哈焊华通 | 30.16 | 143.62 | +0.77 | +2.62% | 38614 | 11434.89 | 2.12% | | 600557 | 康缘药业 | 12.22 | 23.08 | +0.31 | +2.60% | 58496 | 7065.43 | 1.03% | | 300694 | 蠡湖股份 | 10.68 | 17.00 | +0.27 | +2.59% | 33679 | 3558.75 | 1.55% | | 603699 | 纽威股份 | 52.86 | 24.14 | +1.33 | +2.58% | 56028 | 29253.42 | 0.74% | | 603326 | 我乐家居 | 7.17 | 15.98 | +0.18 | +2.58% | 34007 | 2415.09 | 1.07% | | 600128 | 苏豪弘业 | 8.41 | 36.48 | +0.21 | +2.56% | 36160 | 3008.07 | 1.47% | | 688678 | 福立旺 | 20.04 | 93.24 | +0.50 | +2.56% | 174175.7 | 34346.13 | 4.32% | | 920238 | 长鹰硬科 | 70.55 | 25.80 | +1.76 | +2.56% | 29448 | 20112.13 | 15.17% | | 605300 | 佳禾食品 | 9.79 | 99.49 | +0.24 | +2.51% | 20474 | 1994.57 | 0.45% | | 600775 | 南京熊猫 | 9.44 | 263.99 | +0.23 | +2.50% | 105815 | 9910.569 | 1.58% | | 000681 | 视觉中国 | 16.85 | 38.83 | +0.41 | +2.49% | 158479 | 26442.98 | 2.34% | | 600327 | 大东方 | 4.11 | -13.64 | +0.10 | +2.49% | 233306 | 9474 | 2.64% | | 001373 | 翔腾新材 | 28.80 | -47.20 | +0.70 | +2.49% | 15397 | 4401.11 | 3.67% | | 002471 | 中超控股 | 5.35 | -174.44 | +0.13 | +2.49% | 348621 | 18439.64 | 2.59% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | +0.06 | +2.49% | 197367 | 4851.03 | 0.88% | | 300708 | 聚灿光电 | 7.83 | 44.74 | +0.19 | +2.49% | 103416 | 7973.2 | 1.45% | | 300240 | 飞力达 | 6.20 | 515.98 | +0.15 | +2.48% | 83923 | 5157.2 | 2.31% | | 301378 | 通达海 | 24.83 | -17.56 | +0.60 | +2.48% | 21037 | 5166.98 | 4.57% | | 600973 | 宝胜股份 | 6.21 | -504.51 | +0.15 | +2.48% | 166338 | 10250.66 | 1.21% | | 688030 | 山石网科 | 16.56 | -19.43 | +0.40 | +2.48% | 22897.65 | 3767.234 | 1.27% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 21149 | 4503.614 | 3.89% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.22 | +2.46% | 45584 | 4135 | 1.55% | | 301078 | 孩子王 | 7.09 | 28.44 | +0.17 | +2.46% | 139365 | 9796.14 | 1.10% | | 600854 | 春兰股份 | 4.64 | 19.11 | +0.11 | +2.43% | 71448 | 3288.32 | 1.38% | | 002685 | 华东重机 | 5.51 | 64.19 | +0.13 | +2.42% | 281776 | 15432.77 | 2.80% | | 301339 | 通行宝 | 11.13 | 28.55 | +0.26 | +2.39% | 29026 | 3203.57 | 0.51% | | 603359 | *ST东珠 | 2.16 | -0.88 | +0.05 | +2.37% | 56198 | 1204.73 | 1.26% | | 301076 | 新瀚新材 | 20.33 | 70.11 | +0.47 | +2.37% | 27170 | 5455.24 | 1.78% | | 000626 | 远大控股 | 8.25 | 79.71 | +0.19 | +2.36% | 147372 | 12077.8 | 2.92% | | 000421 | 南京公用 | 5.65 | 32.70 | +0.13 | +2.36% | 178039 | 10011.3 | 3.10% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.12 | +2.33% | 109267 | 5712.26 | 0.91% | | 002009 | 天奇股份 | 16.69 | 181.49 | +0.38 | +2.33% | 97706 | 16181.47 | 2.76% | | 300964 | 本川智能 | 56.72 | 181.75 | +1.28 | +2.31% | 30541 | 16925.12 | 3.89% | | 601155 | 新城控股 | 11.10 | 36.43 | +0.25 | +2.30% | 162076 | 17921.59 | 0.72% | | 603810 | 丰山集团 | 12.44 | 57.11 | +0.28 | +2.30% | 16799 | 2073.27 | 1.02% | | 688096 | 京源环保 | 8.50 | -26.34 | +0.19 | +2.29% | 61301.14 | 5196.437 | 2.62% | | 920547 | 无锡晶海 | 18.81 | 22.94 | +0.42 | +2.28% | 3626 | 681.3985 | 0.96% | | 002513 | 蓝丰生化 | 5.38 | -11.03 | +0.12 | +2.28% | 106221 | 5670.38 | 3.60% | | 920950 | 迅安科技 | 12.58 | 23.09 | +0.28 | +2.28% | 1162 | 144.6928 | 0.33% | | 603787 | 新日股份 | 10.36 | 52.00 | +0.23 | +2.27% | 29929 | 3079.34 | 1.30% | | 000910 | 大亚圣象 | 5.41 | -213.11 | +0.12 | +2.27% | 52869 | 2850.17 | 0.97% | | 688399 | 硕世生物 | 28.48 | -107.86 | +0.63 | +2.26% | 13931 | 3905.762 | 1.12% | | 300141 | 和顺电气 | 9.96 | -63.66 | +0.22 | +2.26% | 51735 | 5123.47 | 2.03% | | 688017 | 绿的谐波 | 301.71 | 404.47 | +6.56 | +2.22% | 64462.38 | 192579.2 | 3.52% | | 600794 | 保税科技 | 3.22 | -41.73 | +0.07 | +2.22% | 183092 | 5864.8 | 1.53% | | 300554 | 三超新材 | 20.79 | -15.16 | +0.45 | +2.21% | 31181 | 6352.77 | 3.94% | | 688225 | 亚信安全 | 12.03 | -11.89 | +0.26 | +2.21% | 36215.62 | 4316.064 | 0.91% | | 603585 | 苏利股份 | 10.20 | 16.83 | +0.22 | +2.20% | 34183 | 3459.99 | 1.26% | | 688273 | 麦澜德 | 29.70 | 34.66 | +0.64 | +2.20% | 12281.5 | 3606.822 | 1.23% | | 002734 | 利民股份 | 14.91 | 14.63 | +0.32 | +2.19% | 125812 | 18526.39 | 2.89% | | 002778 | 中晟高科 | 15.87 | 135.90 | +0.34 | +2.19% | 19871 | 3130.93 | 1.61% | | 000570 | 苏常柴A | 5.14 | 43.99 | +0.11 | +2.19% | 145053 | 7390.49 | 2.61% | | 301063 | 海锅股份 | 18.25 | 51.18 | +0.39 | +2.18% | 11403 | 2064.43 | 1.18% | | 300682 | 朗新科技 | 9.39 | -97.20 | +0.20 | +2.18% | 159821 | 14866.66 | 1.55% | | 000816 | 智慧农业 | 2.84 | -56.63 | +0.06 | +2.16% | 260975 | 7352.09 | 1.81% | | 002787 | 华源控股 | 21.31 | 51.00 | +0.45 | +2.16% | 108373 | 22678.96 | 4.32% | | 603188 | 亚邦股份 | 4.76 | -60.61 | +0.10 | +2.15% | 216659 | 10205.47 | 3.80% | | 300217 | 东方电热 | 4.32 | 45.76 | +0.09 | +2.13% | 140401 | 6018.4 | 1.13% | | 920068 | 天工股份 | 15.85 | 98.91 | +0.33 | +2.13% | 17060 | 2680.852 | 0.98% | | 688510 | 航亚科技 | 24.02 | 67.85 | +0.50 | +2.13% | 33573.83 | 7972.722 | 1.29% | | 300761 | 立华股份 | 18.80 | 44.56 | +0.39 | +2.12% | 66970 | 12453.64 | 1.04% | | 603018 | 华设集团 | 5.31 | 15.29 | +0.11 | +2.12% | 70099 | 3698.07 | 0.86% | | 002380 | 科远智慧 | 28.02 | 40.72 | +0.58 | +2.11% | 44134 | 12177.19 | 3.10% | | 605089 | 味知香 | 20.31 | 38.94 | +0.42 | +2.11% | 8736 | 1766.09 | 0.63% | | 600099 | 林海股份 | 9.20 | 79.93 | +0.19 | +2.11% | 29013 | 2648.62 | 1.32% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.37 | +2.09% | 11693 | 2095.382 | 0.75% | | 601388 | 怡球资源 | 3.42 | 36.13 | +0.07 | +2.09% | 754844.9 | 25903.68 | 3.43% | | 603486 | 科沃斯 | 56.20 | 16.07 | +1.15 | +2.09% | 129328 | 71754.55 | 2.25% | | 300160 | 秀强股份 | 4.41 | 28.19 | +0.09 | +2.08% | 60627 | 2654.04 | 0.79% | | 603273 | 天元智能 | 14.71 | 114.38 | +0.30 | +2.08% | 22123 | 3230.85 | 3.95% | | 920220 | 朗信电气 | 39.91 | 22.97 | +0.81 | +2.07% | 4566 | 1800.282 | 2.20% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.19 | +2.07% | 6920 | 646.3443 | 0.93% | | 300982 | 苏文电能 | 14.89 | -40.05 | +0.30 | +2.06% | 17621 | 2596.47 | 0.91% | | 301518 | 长华化学 | 25.32 | 40.41 | +0.51 | +2.06% | 18736 | 4714.99 | 3.19% | | 300261 | 雅本化学 | 4.97 | -23.43 | +0.10 | +2.05% | 93746 | 4641.94 | 0.99% | | 688116 | 天奈科技 | 32.32 | 52.41 | +0.65 | +2.05% | 72609.13 | 23617.54 | 1.98% | | 603937 | 丽岛新材 | 11.95 | 1071.67 | +0.24 | +2.05% | 41056 | 4836.76 | 1.97% | | 603201 | 常润股份 | 14.95 | 14.44 | +0.30 | +2.05% | 26626 | 3938.23 | 1.41% | | 688533 | 上声电子 | 21.06 | 19.35 | +0.42 | +2.03% | 7397.63 | 1545.942 | 0.45% | | 300169 | 天晟新材 | 5.56 | 58.20 | +0.11 | +2.02% | 76308 | 4195.84 | 2.53% | | 300215 | 电科院 | 6.07 | 158.91 | +0.12 | +2.02% | 61841 | 3718.54 | 0.83% | | 300725 | 药石科技 | 49.18 | 54.58 | +0.97 | +2.01% | 258739 | 125183.8 | 12.76% | | 603028 | 赛福天 | 7.10 | -40.12 | +0.14 | +2.01% | 36189 | 2549.53 | 1.27% | | 920168 | 通宝光电 | 15.23 | 16.28 | +0.30 | +2.01% | 4204 | 640.4692 | 1.49% | | 301170 | 锡南科技 | 23.36 | 23.61 | +0.46 | +2.01% | 7906 | 1835.52 | 2.08% | | 002201 | 九鼎新材 | 8.14 | 59.08 | +0.16 | +2.01% | 112954 | 9054.74 | 1.88% | | 300664 | 鹏鹞环保 | 4.59 | 31.74 | +0.09 | +2.00% | 66137 | 3017.42 | 0.91% | | 603035 | 常熟汽饰 | 11.25 | 12.48 | +0.22 | +1.99% | 44055 | 4925.7 | 1.20% | | 002015 | 协鑫能科 | 15.88 | 58.80 | +0.31 | +1.99% | 1929659 | 313701.6 | 11.89% | | 920642 | 通易航天 | 9.76 | -38.45 | +0.19 | +1.99% | 13719 | 1329.453 | 1.37% | | 603488 | 展鹏科技 | 8.24 | -14.61 | +0.16 | +1.98% | 59148 | 4840.23 | 2.03% | | 300631 | 久吾高科 | 21.84 | 38.01 | +0.42 | +1.96% | 19069 | 4125.8 | 1.57% | | 300798 | 锦鸡股份 | 7.29 | -81.80 | +0.14 | +1.96% | 220429 | 15945.16 | 5.43% | | 600736 | 苏州高新 | 6.77 | 36.11 | +0.13 | +1.96% | 216726 | 14591.79 | 1.88% | | 300190 | 维尔利 | 3.65 | -11.99 | +0.07 | +1.96% | 148580 | 5363.22 | 1.57% | | 300228 | 富瑞特装 | 7.30 | 17.60 | +0.14 | +1.96% | 94644 | 6866.88 | 1.69% | | 301386 | 未来电器 | 20.46 | 31.21 | +0.39 | +1.94% | 8555 | 1744.58 | 1.90% | | 603036 | 如通股份 | 15.80 | 32.28 | +0.30 | +1.94% | 116573 | 18373 | 5.66% | | 002438 | 江苏神通 | 13.75 | 24.44 | +0.26 | +1.93% | 99968 | 13625.68 | 2.13% | | 301116 | 益客食品 | 9.55 | -24.20 | +0.18 | +1.92% | 52338 | 4966.51 | 1.17% | | 002692 | 远程股份 | 4.26 | -28.04 | +0.08 | +1.91% | 106862 | 4540.66 | 1.49% | | 002998 | 优彩资源 | 8.00 | 30.15 | +0.15 | +1.91% | 89687 | 7116.58 | 3.32% | | 600481 | 双良节能 | 4.27 | -6.53 | +0.08 | +1.91% | 399195 | 16922.02 | 1.93% | | 300528 | 幸福蓝海 | 12.86 | -24.08 | +0.24 | +1.90% | 83003 | 10681.39 | 2.23% | | 301210 | 金杨精密 | 24.23 | 45.81 | +0.45 | +1.89% | 28875 | 6881.78 | 4.75% | | 301587 | 中瑞股份 | 21.61 | 54.19 | +0.40 | +1.89% | 30566 | 6568.5 | 4.16% | | 920533 | 骏创科技 | 18.40 | 57.18 | +0.34 | +1.88% | 11806 | 2170.07 | 1.61% | | 301389 | 隆扬电子 | 52.09 | 147.64 | +0.96 | +1.88% | 95871 | 48926.51 | 3.38% | | 605258 | 协和电子 | 28.29 | 37.72 | +0.52 | +1.87% | 25238 | 7084.4 | 2.87% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 132261 | 2882.17 | 1.26% | | 603680 | 今创集团 | 10.37 | 12.36 | +0.19 | +1.87% | 37784 | 3880.27 | 0.48% | | 300429 | 强力新材 | 10.95 | -40.40 | +0.20 | +1.86% | 167993 | 18095.5 | 4.02% | | 000525 | 红太阳 | 4.39 | -14.13 | +0.08 | +1.86% | 313274 | 13650.24 | 2.82% | | 603915 | 国茂股份 | 13.18 | 35.64 | +0.24 | +1.85% | 33087 | 4325.7 | 0.50% | | 603968 | 醋化股份 | 10.56 | -30.82 | +0.19 | +1.83% | 18417 | 1928.7 | 0.90% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.18 | +1.82% | 12132 | 1214.545 | 2.72% | | 603381 | 永臻股份 | 15.73 | -16.70 | +0.28 | +1.81% | 91417 | 14275.12 | 6.43% | | 002623 | 亚玛顿 | 15.78 | -20.11 | +0.28 | +1.81% | 24713 | 3859.51 | 1.28% | | 688377 | 迪威尔 | 19.20 | 44.48 | +0.34 | +1.80% | 28851.73 | 5515 | 1.24% | | 300192 | 科德教育 | 17.70 | 74.01 | +0.31 | +1.78% | 461189 | 79573.75 | 10.13% | | 688052 | 纳芯微 | 236.12 | -181.02 | +4.12 | +1.78% | 28602.02 | 66480.72 | 1.99% | | 301266 | 宇邦新材 | 23.23 | 120.87 | +0.40 | +1.75% | 33672 | 7668.5 | 2.48% | | 300172 | 中电环保 | 4.65 | 34.25 | +0.08 | +1.75% | 94351 | 4360.8 | 1.80% | | 300610 | 晨化股份 | 10.48 | 32.03 | +0.18 | +1.75% | 32318 | 3365.09 | 1.95% | | 300782 | 卓胜微 | 75.85 | -111.67 | +1.30 | +1.74% | 92243 | 68841.56 | 2.01% | | 603387 | 基蛋生物 | 9.34 | 20.36 | +0.16 | +1.74% | 80792 | 7491.53 | 1.59% | | 920422 | 润普食品 | 9.35 | 34.98 | +0.16 | +1.74% | 5765 | 537.4826 | 0.87% | | 688192 | 迪哲医药 | 60.20 | -46.90 | +1.03 | +1.74% | 76011.03 | 45936.43 | 1.65% | | 600710 | 苏美达 | 10.61 | 9.88 | +0.18 | +1.73% | 93542 | 9902.28 | 0.72% | | 301030 | *ST仕净 | 8.28 | -1.11 | +0.14 | +1.72% | 48102 | 3945.73 | 2.38% | | 300339 | 润和软件 | 35.61 | 198.28 | +0.60 | +1.71% | 156812 | 55432.6 | 2.02% | | 603059 | 倍加洁 | 25.04 | 20.65 | +0.42 | +1.71% | 12535 | 3123.87 | 1.25% | | 605058 | 澳弘电子 | 26.95 | 25.86 | +0.45 | +1.70% | 22516 | 5985.46 | 1.58% | | 688539 | 高华科技 | 25.20 | 89.27 | +0.42 | +1.69% | 15539.55 | 3843.416 | 0.84% | | 002223 | 鱼跃医疗 | 26.43 | 23.62 | +0.44 | +1.69% | 86850 | 22763.58 | 0.92% | | 300842 | 帝科股份 | 63.36 | -31.04 | +1.05 | +1.69% | 43342 | 26891.11 | 3.36% | | 688355 | 明志科技 | 17.68 | 31.35 | +0.29 | +1.67% | 13925.99 | 2426.778 | 1.12% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.24 | +1.67% | 8436 | 1215.423 | 1.29% | | 300933 | 中辰股份 | 6.71 | -309.58 | +0.11 | +1.67% | 167541 | 11102.4 | 3.06% | | 300926 | 博俊科技 | 17.26 | 9.10 | +0.28 | +1.65% | 26902 | 4612.01 | 0.90% | | 603366 | 日出东方 | 7.44 | 35.57 | +0.12 | +1.64% | 382746 | 28253.87 | 4.71% | | 301559 | 中集环科 | 13.03 | 82.02 | +0.21 | +1.64% | 13011 | 1688.96 | 1.45% | | 300342 | 天银机电 | 31.90 | 684.34 | +0.51 | +1.62% | 119152 | 37517.99 | 2.83% | | 002040 | 南京港 | 8.84 | 21.93 | +0.14 | +1.61% | 286894 | 25968.38 | 5.90% | | 603248 | 锡华科技 | 18.35 | 43.13 | +0.29 | +1.61% | 17590 | 3214.63 | 2.46% | | 600770 | 综艺股份 | 5.07 | 48.34 | +0.08 | +1.60% | 177147 | 8887.631 | 1.36% | | 003032 | 传智教育 | 10.15 | -48.85 | +0.16 | +1.60% | 542734 | 54475.28 | 19.08% | | 301088 | 戎美股份 | 12.69 | 40.48 | +0.20 | +1.60% | 9065 | 1141.12 | 0.48% | | 688211 | 中科微至 | 31.20 | -64.21 | +0.49 | +1.60% | 4600.26 | 1420.542 | 0.35% | | 603370 | 华新精科 | 32.50 | 38.03 | +0.51 | +1.59% | 4979 | 1605.18 | 1.42% | | 688337 | 普源精电 | 43.63 | 90.48 | +0.68 | +1.58% | 35611.16 | 15194.64 | 1.92% | | 601512 | 中新集团 | 7.75 | 12.68 | +0.12 | +1.57% | 30732 | 2369.98 | 0.21% | | 688358 | 祥生医疗 | 28.48 | 26.41 | +0.44 | +1.57% | 6477.17 | 1826.431 | 0.58% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.08 | +1.57% | 74134 | 3827.75 | 1.60% | | 600713 | 南京医药 | 5.24 | 11.02 | +0.08 | +1.55% | 86964 | 4537.27 | 0.67% | | 603042 | 华脉科技 | 13.91 | -128.53 | +0.21 | +1.53% | 72277 | 10004.98 | 3.46% | | 300447 | 全信股份 | 13.42 | 153.64 | +0.20 | +1.51% | 37535 | 5046.64 | 1.86% | | 605298 | 必得科技 | 47.75 | 156.59 | +0.71 | +1.51% | 7143 | 3372.18 | 0.38% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.13 | +1.51% | 9125 | 799.4783 | 1.36% | | 001234 | 泰慕士 | 22.23 | 59.35 | +0.33 | +1.51% | 15015 | 3314.16 | 1.64% | | 688381 | 帝奥微 | 33.17 | 106.93 | +0.49 | +1.50% | 112956.5 | 37059.68 | 4.56% | | 003015 | 日久光电 | 12.23 | 36.69 | +0.18 | +1.49% | 50113 | 6068.62 | 2.03% | | 603013 | 亚普股份 | 16.35 | 14.81 | +0.24 | +1.49% | 17538 | 2850.41 | 0.35% | | 301491 | 汉桑科技 | 39.07 | 23.44 | +0.57 | +1.48% | 4868 | 1893.87 | 1.27% | | 688448 | 磁谷科技 | 65.53 | 957.15 | +0.95 | +1.47% | 24386 | 15563.47 | 2.50% | | 603092 | 德力佳 | 41.84 | 19.80 | +0.60 | +1.45% | 16835 | 7004.41 | 4.87% | | 002635 | 安洁科技 | 15.62 | 89.68 | +0.22 | +1.43% | 192260 | 29502.27 | 4.86% | | 603115 | 海星股份 | 76.20 | 83.50 | +1.07 | +1.42% | 57741 | 42947.51 | 2.36% | | 300975 | 商络电子 | 25.02 | 32.88 | +0.35 | +1.42% | 284651 | 69837.52 | 5.76% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 127872 | 1808.56 | 0.71% | | 688022 | ST瀚川 | 8.65 | 103.48 | +0.12 | +1.41% | 14659.9 | 1251.384 | 0.83% | | 688186 | 广大特材 | 13.73 | 28.13 | +0.19 | +1.40% | 52904.82 | 7096.445 | 1.89% | | 688631 | 莱斯信息 | 39.80 | 113.27 | +0.55 | +1.40% | 7384.48 | 2906.868 | 0.45% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.31 | +1.40% | 11465 | 2539.15 | 1.65% | | 603206 | 嘉环科技 | 13.76 | 106.79 | +0.19 | +1.40% | 25401 | 3482.28 | 0.83% | | 300806 | 斯迪克 | 50.90 | 489.20 | +0.70 | +1.39% | 323913 | 160437.1 | 7.09% | | 600889 | *ST京化 | 13.09 | 3925.88 | +0.18 | +1.39% | 14683 | 1923.37 | 0.40% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.09 | +1.38% | 136759 | 8952.09 | 1.43% | | 601952 | 苏垦农发 | 8.93 | 25.71 | +0.12 | +1.36% | 347986 | 31406.72 | 2.53% | | 600305 | 恒顺醋业 | 6.79 | 48.76 | +0.09 | +1.34% | 99283 | 6752.1 | 0.90% | | 600562 | 国睿科技 | 26.46 | 52.13 | +0.35 | +1.34% | 92478 | 24261.29 | 0.74% | | 002531 | 天顺风能 | 6.12 | -47.86 | +0.08 | +1.32% | 230654 | 14031.11 | 1.29% | | 688711 | 宏微科技 | 25.31 | 323.84 | +0.33 | +1.32% | 85082.54 | 21068.08 | 3.93% | | 688702 | 盛科通信 | 356.00 | -961.68 | +4.61 | +1.31% | 55159.59 | 193612.7 | 2.72% | | 920363 | 莱赛激光 | 10.05 | 244.26 | +0.13 | +1.31% | 3993 | 397.5763 | 0.57% | | 000551 | 创元科技 | 12.42 | 19.21 | +0.16 | +1.31% | 133887 | 16412.7 | 2.76% | | 000700 | 模塑科技 | 10.88 | 20.09 | +0.14 | +1.30% | 228875 | 24716.86 | 2.49% | | 920100 | 三协电机 | 31.87 | 55.22 | +0.41 | +1.30% | 10262 | 3230.507 | 3.75% | | 002546 | 新联电子 | 7.92 | 7.83 | +0.10 | +1.28% | 104821 | 8249.7 | 1.31% | | 603879 | 永悦科技 | 5.58 | -37.42 | +0.07 | +1.27% | 72883 | 4045.47 | 2.03% | | 920121 | 江天科技 | 28.73 | 16.70 | +0.36 | +1.27% | 2090 | 597.4968 | 1.75% | | 002160 | 常铝股份 | 4.03 | 61.58 | +0.05 | +1.26% | 157385 | 6300.22 | 1.53% | | 688757 | 胜科纳米 | 31.09 | 217.04 | +0.38 | +1.24% | 65253.21 | 19754.68 | 3.60% | | 300641 | 正丹股份 | 13.91 | 22.77 | +0.17 | +1.24% | 47280 | 6573.47 | 0.90% | | 603916 | 苏博特 | 11.60 | 37.00 | +0.14 | +1.22% | 72868 | 8358.14 | 1.73% | | 002866 | 传艺科技 | 14.94 | 66.30 | +0.18 | +1.22% | 59524 | 8797.489 | 3.24% | | 301329 | 信音电子 | 19.17 | 46.75 | +0.23 | +1.21% | 43079 | 8087.52 | 6.52% | | 002547 | *ST春兴 | 2.52 | -6.44 | +0.03 | +1.20% | 215983 | 5435.46 | 1.95% | | 920262 | 太湖雪 | 13.58 | 24.10 | +0.16 | +1.19% | 3131 | 423.0686 | 0.81% | | 600064 | 南京高科 | 7.68 | 7.79 | +0.09 | +1.19% | 148553 | 11374.9 | 0.86% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 002722 | 物产金轮 | 12.95 | 16.28 | +0.15 | +1.17% | 28586 | 3693.68 | 1.29% | | 920735 | 德源药业 | 24.22 | 12.71 | +0.28 | +1.17% | 12811 | 3096.372 | 1.12% | | 002091 | 江苏国泰 | 7.79 | 10.41 | +0.09 | +1.17% | 89309 | 6938.29 | 0.56% | | 300500 | 启迪设计 | 9.55 | -19.22 | +0.11 | +1.17% | 43504 | 4123.58 | 2.60% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 1383 | 455.5145 | 1.18% | | 603313 | 梦百合 | 6.12 | -32.74 | +0.07 | +1.16% | 136771 | 8337.18 | 2.40% | | 920396 | 常辅股份 | 19.25 | 34.06 | +0.22 | +1.16% | 5345 | 1022.948 | 1.08% | | 920002 | 万达轴承 | 52.60 | 52.21 | +0.60 | +1.15% | 9163 | 4821.177 | 2.05% | | 688531 | 日联科技 | 134.31 | 100.51 | +1.52 | +1.14% | 35593.5 | 46771.34 | 3.10% | | 920006 | 晟楠科技 | 15.11 | 573.92 | +0.17 | +1.14% | 5988 | 905.1435 | 1.25% | | 603800 | 洪田股份 | 66.16 | 579.35 | +0.74 | +1.13% | 38454 | 25091.19 | 1.85% | | 600105 | 永鼎股份 | 38.48 | 134.41 | +0.43 | +1.13% | 1120038 | 427847.1 | 7.66% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.07 | +1.13% | 7111 | 445.52 | 0.72% | | 300416 | 苏试试验 | 14.50 | 27.35 | +0.16 | +1.12% | 101785 | 14684.43 | 2.02% | | 301665 | 泰禾股份 | 24.50 | 21.15 | +0.27 | +1.11% | 38439 | 9427.91 | 3.69% | | 300905 | 宝丽迪 | 35.51 | 40.72 | +0.39 | +1.11% | 34914 | 12224.6 | 2.51% | | 603351 | 威尔药业 | 26.68 | 23.32 | +0.29 | +1.10% | 18297 | 4927.22 | 1.35% | | 603269 | 海鸥股份 | 18.43 | 66.82 | +0.20 | +1.10% | 218365 | 39693.53 | 5.06% | | 920665 | 科强股份 | 8.34 | 44.35 | +0.09 | +1.09% | 5195 | 431.0488 | 0.81% | | 300855 | 图南股份 | 34.37 | 43.63 | +0.37 | +1.09% | 66265 | 22456.94 | 2.35% | | 688266 | 泽璟制药 | 119.10 | 57.34 | +1.27 | +1.08% | 46118.76 | 54621.21 | 1.74% | | 603286 | 日盈电子 | 41.36 | -96.47 | +0.44 | +1.08% | 17297 | 7045 | 1.48% | | 603183 | 建研院 | 4.71 | -1154.99 | +0.05 | +1.07% | 111694 | 5223.54 | 2.25% | | 002255 | 海陆重工 | 7.70 | 16.55 | +0.08 | +1.05% | 87288 | 6666.54 | 1.37% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.07 | +1.05% | 147713 | 9925.97 | 1.26% | | 688221 | 前沿生物 | 19.36 | 2094.55 | +0.20 | +1.04% | 124492.5 | 23619.12 | 3.32% | | 000581 | 威孚高科 | 17.48 | 15.53 | +0.18 | +1.04% | 50184 | 8731.67 | 0.63% | | 603489 | 八方股份 | 28.30 | 52.81 | +0.29 | +1.04% | 20540 | 5749.7 | 0.88% | | 300196 | 长海股份 | 16.69 | 22.08 | +0.17 | +1.03% | 110073 | 18039.62 | 4.45% | | 002309 | 中利集团 | 2.96 | 68.92 | +0.03 | +1.02% | 749334 | 22055.51 | 3.11% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 523446 | 41871.35 | 0.58% | | 601500 | 通用股份 | 4.02 | 28.25 | +0.04 | +1.01% | 113322 | 4552.26 | 0.72% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.08 | +1.01% | 7965 | 639.2789 | 1.49% | | 601975 | 招商南油 | 4.04 | 12.96 | +0.04 | +1.00% | 1882945 | 75411.21 | 4.02% | | 002304 | 洋河股份 | 39.44 | 58.51 | +0.39 | +1.00% | 33866 | 13283.98 | 0.22% | | 600959 | 江苏有线 | 3.04 | 69.92 | +0.03 | +1.00% | 203618 | 6171.99 | 0.41% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.45 | +0.99% | 29881 | 13492.96 | 2.70% | | 603507 | 振江股份 | 23.37 | 27.74 | +0.23 | +0.99% | 80836 | 18873.92 | 3.42% | | 001400 | 江顺科技 | 81.92 | 80.74 | +0.77 | +0.95% | 47277 | 38643.32 | 14.68% | | 300836 | 佰奥智能 | 49.63 | 47.18 | +0.46 | +0.94% | 18016 | 8846.38 | 2.84% | | 002631 | 德尔未来 | 8.81 | -33.21 | +0.08 | +0.92% | 286147 | 24718.76 | 3.77% | | 301226 | 祥明智能 | 28.72 | 298.84 | +0.26 | +0.91% | 10299 | 2924.98 | 0.95% | | 688566 | 吉贝尔 | 25.64 | 20.29 | +0.23 | +0.91% | 12687.17 | 3224.346 | 0.63% | | 688166 | 博瑞医药 | 34.86 | 298.77 | +0.31 | +0.90% | 110805.6 | 38202.21 | 2.54% | | 688232 | 新点软件 | 18.07 | 110.75 | +0.16 | +0.89% | 14703.74 | 2650.069 | 0.46% | | 002484 | 江海股份 | 60.03 | 73.00 | +0.53 | +0.89% | 335367 | 198058.1 | 4.09% | | 601799 | 星宇股份 | 84.42 | 14.55 | +0.74 | +0.88% | 32244 | 26816.83 | 1.13% | | 688013 | 天臣医疗 | 25.44 | 25.27 | +0.22 | +0.87% | 8222.389 | 2083.215 | 1.01% | | 300936 | 中英科技 | 77.08 | 890.84 | +0.66 | +0.86% | 41001 | 31618.23 | 8.61% | | 688657 | 浩辰软件 | 32.74 | 67.45 | +0.28 | +0.86% | 7940.47 | 2575.786 | 1.33% | | 603985 | 恒润股份 | 16.40 | 60.90 | +0.14 | +0.86% | 71135 | 11524.39 | 1.61% | | 301502 | 华阳智能 | 50.83 | 128.11 | +0.43 | +0.85% | 7058 | 3584.77 | 2.98% | | 920914 | 远航精密 | 16.73 | 31.00 | +0.14 | +0.84% | 8855 | 1474.232 | 0.89% | | 600398 | 海澜之家 | 6.03 | 13.28 | +0.05 | +0.84% | 248339 | 14941.91 | 0.52% | | 301186 | 超达装备 | 33.84 | 31.44 | +0.28 | +0.83% | 13237 | 4417.49 | 1.23% | | 300651 | 金陵体育 | 17.00 | 38.05 | +0.14 | +0.83% | 50742 | 8448.04 | 4.91% | | 301287 | 康力源 | 41.48 | 46.58 | +0.34 | +0.83% | 8843 | 3617.01 | 5.19% | | 603819 | 神力股份 | 13.72 | 114.24 | +0.11 | +0.81% | 34193 | 4661.66 | 1.57% | | 920003 | 中诚咨询 | 15.31 | 14.29 | +0.12 | +0.79% | 2635 | 400.6826 | 1.35% | | 002883 | *ST中设 | 9.25 | -73.26 | +0.07 | +0.76% | 8016 | 736.98 | 0.52% | | 688429 | 时创能源 | 10.61 | -15.53 | +0.08 | +0.76% | 11554.9 | 1215.084 | 0.29% | | 301115 | 联检科技 | 28.22 | -340.67 | +0.21 | +0.75% | 53575 | 14908.81 | 3.59% | | 920204 | 沪江材料 | 12.56 | 48.43 | +0.09 | +0.72% | 1608 | 202.1462 | 0.32% | | 920221 | 易实精密 | 12.57 | 25.61 | +0.09 | +0.72% | 5856 | 734.9568 | 0.95% | | 920663 | 明阳科技 | 12.92 | 17.98 | +0.09 | +0.70% | 2830 | 364.4027 | 0.44% | | 603212 | 赛伍技术 | 11.66 | -20.71 | +0.08 | +0.69% | 63231 | 7312.82 | 1.45% | | 300881 | 盛德鑫泰 | 31.16 | 15.32 | +0.21 | +0.68% | 14626 | 4540.59 | 2.55% | | 300211 | *ST亿通 | 7.49 | -65.86 | +0.05 | +0.67% | 16029 | 1197.43 | 0.54% | | 920005 | 鼎佳精密 | 22.57 | 37.00 | +0.15 | +0.67% | 2193 | 492.7777 | 0.57% | | 600389 | 江山股份 | 18.40 | 14.16 | +0.12 | +0.66% | 117751 | 21928.48 | 2.73% | | 002315 | 焦点科技 | 25.30 | 21.31 | +0.16 | +0.64% | 42326 | 10730.83 | 1.61% | | 600250 | 南京商旅 | 9.55 | 300.42 | +0.06 | +0.63% | 434239 | 42100.32 | 13.88% | | 002090 | 金智科技 | 9.56 | 52.76 | +0.06 | +0.63% | 78791 | 7520.391 | 1.98% | | 300337 | 银邦股份 | 9.82 | 93.52 | +0.06 | +0.61% | 115579 | 11265.25 | 1.62% | | 920089 | 禾昌聚合 | 9.83 | 12.43 | +0.06 | +0.61% | 6352 | 624.3017 | 0.57% | | 601990 | 南京证券 | 6.61 | 26.58 | +0.04 | +0.61% | 73823 | 4871.07 | 0.17% | | 301636 | 泽润新能 | 40.22 | 4472.20 | +0.24 | +0.60% | 7286 | 2908.6 | 1.93% | | 920180 | 爱得科技 | 11.83 | 19.84 | +0.07 | +0.60% | 3597 | 423.7647 | 1.01% | | 300522 | 世名科技 | 13.73 | 660.73 | +0.08 | +0.59% | 195728 | 26226.1 | 7.42% | | 300709 | 精研科技 | 40.39 | 394.82 | +0.23 | +0.57% | 138466 | 55251.28 | 9.24% | | 002608 | 江苏国信 | 7.06 | 9.08 | +0.04 | +0.57% | 88724 | 6251.79 | 0.23% | | 688690 | 纳微科技 | 40.80 | 94.19 | +0.23 | +0.57% | 122387.1 | 48810.33 | 3.03% | | 688046 | 药康生物 | 34.07 | 76.56 | +0.19 | +0.56% | 168409.4 | 56946.88 | 4.11% | | 301098 | 金埔园林 | 9.02 | -7.66 | +0.05 | +0.56% | 96367 | 8609.02 | 4.99% | | 688601 | 力芯微 | 49.67 | 258.23 | +0.27 | +0.55% | 32659.37 | 15912.65 | 2.44% | | 300826 | 测绘股份 | 14.96 | 238.41 | +0.08 | +0.54% | 49697 | 7320.831 | 2.26% | | 603693 | 江苏新能 | 11.25 | 22.13 | +0.06 | +0.54% | 39069 | 4381.62 | 0.44% | | 603332 | 苏州龙杰 | 11.55 | 25.50 | +0.06 | +0.52% | 34801 | 4009.54 | 1.61% | | 301168 | 通灵股份 | 41.81 | 685.23 | +0.21 | +0.50% | 7007 | 2921.73 | 0.74% | | 688182 | 灿勤科技 | 27.93 | 89.61 | +0.14 | +0.50% | 49560.85 | 13670.29 | 1.24% | | 300580 | 贝斯特 | 20.00 | 36.43 | +0.10 | +0.50% | 67221 | 13437.12 | 1.42% | | 002077 | 大港股份 | 12.14 | 92.82 | +0.06 | +0.50% | 150944 | 18097.67 | 2.60% | | 603518 | 锦泓集团 | 8.12 | 11.30 | +0.04 | +0.50% | 109227 | 8695.44 | 3.17% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 4046 | 417.9724 | 1.12% | | 688226 | 威腾电气 | 29.07 | 236.52 | +0.14 | +0.48% | 30341.95 | 8722.269 | 1.61% | | 600268 | 国电南自 | 10.54 | 20.78 | +0.05 | +0.48% | 71781 | 7535.831 | 0.71% | | 688599 | 天合光能 | 12.70 | -6.79 | +0.06 | +0.47% | 135163 | 17077.76 | 0.58% | | 605333 | 沪光股份 | 17.24 | 19.12 | +0.08 | +0.47% | 51320 | 8703.44 | 1.11% | | 301258 | 富士莱 | 26.18 | 63.84 | +0.12 | +0.46% | 14685 | 3790.45 | 1.61% | | 300959 | 线上线下 | 90.97 | -312.55 | +0.39 | +0.43% | 16964 | 15166.48 | 3.24% | | 300128 | 锦富技术 | 4.84 | -18.90 | +0.02 | +0.41% | 414084 | 19756.69 | 3.19% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 6369 | 310.0376 | 0.55% | | 603375 | 盛景微 | 37.46 | -2806.89 | +0.15 | +0.40% | 12948 | 4806.1 | 2.03% | | 301155 | 海力风电 | 41.16 | 30.19 | +0.16 | +0.39% | 16228 | 6637.32 | 1.30% | | 603530 | 神马电力 | 46.90 | 41.62 | +0.18 | +0.39% | 26817 | 12438.59 | 0.63% | | 600970 | 中材国际 | 7.85 | 7.76 | +0.03 | +0.38% | 126424 | 9920.76 | 0.48% | | 301195 | 北路智控 | 26.20 | 25.44 | +0.10 | +0.38% | 11234 | 2911.35 | 1.28% | | 002367 | 康力电梯 | 5.37 | 14.38 | +0.02 | +0.37% | 118887 | 6278.97 | 1.50% | | 601222 | 林洋能源 | 5.50 | 62.08 | +0.02 | +0.36% | 117298 | 6460.47 | 0.57% | | 300320 | 海达股份 | 8.46 | 19.85 | +0.03 | +0.36% | 43600 | 3669.74 | 0.90% | | 301003 | 江苏博云 | 57.70 | 54.84 | +0.20 | +0.35% | 19888 | 11333.42 | 2.65% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.02 | +0.34% | 46129 | 2689.42 | 0.55% | | 600584 | 长电科技 | 74.05 | 68.33 | +0.25 | +0.34% | 855359.1 | 627463.7 | 4.78% | | 920200 | 振宏股份 | 26.89 | 20.42 | +0.09 | +0.34% | 7146 | 1906.126 | 1.61% | | 600377 | 宁沪高速 | 12.23 | 12.97 | +0.04 | +0.33% | 112988 | 13863.9 | 0.30% | | 920834 | 三维装备 | 9.25 | 23.87 | +0.03 | +0.33% | 7668 | 706.7845 | 1.22% | | 605123 | 派克新材 | 75.57 | 35.03 | +0.24 | +0.32% | 12719 | 9632.16 | 1.05% | | 601128 | 常熟银行 | 6.33 | 5.32 | +0.02 | +0.32% | 450256 | 28359.83 | 1.23% | | 920392 | 佳合科技 | 13.52 | 57.19 | +0.04 | +0.30% | 1342 | 181.0304 | 0.37% | | 301061 | 匠心家居 | 34.66 | 11.88 | +0.10 | +0.29% | 25661 | 8938.26 | 1.36% | | 920183 | 海菲曼 | 27.83 | 18.18 | +0.08 | +0.29% | 976 | 271.2004 | 0.87% | | 002395 | 双象股份 | 12.23 | 19.97 | +0.03 | +0.25% | 28674 | 3461.38 | 1.07% | | 601456 | 国联民生 | 8.76 | 23.37 | +0.02 | +0.23% | 127718 | 11174.47 | 0.29% | | 688698 | 伟创电气 | 44.42 | 37.54 | +0.10 | +0.23% | 22860.04 | 10149.46 | 1.06% | | 600925 | 苏能股份 | 4.46 | 140.20 | +0.01 | +0.22% | 153004 | 6837.72 | 0.95% | | 300777 | 中简科技 | 22.45 | 44.79 | +0.05 | +0.22% | 45303 | 10112.15 | 1.05% | | 002585 | 双星新材 | 9.84 | -23.37 | +0.02 | +0.20% | 514305 | 49609.09 | 5.80% | | 688262 | 国芯科技 | 26.39 | -33.08 | +0.05 | +0.19% | 64028.93 | 16670.62 | 1.91% | | 301215 | 中汽股份 | 5.36 | 28.74 | +0.01 | +0.19% | 141521 | 7591.81 | 1.07% | | 920509 | 同惠电子 | 19.97 | 44.41 | +0.03 | +0.15% | 12304 | 2446.361 | 1.47% | | 603369 | 今世缘 | 27.82 | 14.12 | +0.04 | +0.14% | 110881 | 30934.61 | 0.89% | | 920593 | 鼎智科技 | 23.47 | 183.44 | +0.03 | +0.13% | 21871 | 5166.53 | 1.35% | | 002796 | 世嘉科技 | 29.45 | -141.19 | +0.03 | +0.10% | 59800 | 17402.72 | 2.63% | | 603334 | 丰倍生物 | 31.25 | 32.75 | +0.03 | +0.10% | 13625 | 4315.96 | 4.28% | | 600078 | 澄星股份 | 10.84 | 68.51 | +0.01 | +0.09% | 203629 | 22051.18 | 3.07% | | 300819 | 聚杰微纤 | 45.61 | 131.20 | +0.04 | +0.09% | 24645 | 11124.03 | 1.83% | | 688755 | 汉邦科技 | 26.88 | 40.33 | +0.02 | +0.07% | 8683.66 | 2314.167 | 1.09% | | 001205 | 盛航股份 | 14.61 | 21.63 | +0.01 | +0.07% | 23817 | 3467.36 | 1.43% | | 603312 | 西典新能 | 31.91 | 24.83 | +0.02 | +0.06% | 8719 | 2777.35 | 1.71% | | 300537 | 广信材料 | 19.49 | 353.79 | +0.01 | +0.05% | 52176 | 10016.74 | 3.44% | | 600805 | 悦达投资 | 4.61 | 47.85 | 0.00 | 0.00% | 149260 | 6929.19 | 1.76% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 157682 | 1861.34 | 0.17% | | 300135 | 宝利国际 | 3.51 | -41.15 | 0.00 | 0.00% | 356069 | 12518.14 | 3.86% | | 601928 | 凤凰传媒 | 8.81 | 13.10 | 0.00 | 0.00% | 95282 | 8415.08 | 0.37% | | 002802 | 洪汇新材 | 11.95 | 44.61 | 0.00 | 0.00% | 34743 | 4196.5 | 2.32% | | 601860 | 紫金银行 | 2.56 | 7.49 | 0.00 | 0.00% | 517685 | 13257.9 | 1.46% | | 688689 | 银河微电 | 39.40 | 56.56 | 0.00 | 0.00% | 44257.15 | 17138.41 | 3.05% | | 920245 | 威博液压 | 12.80 | 55.90 | 0.00 | 0.00% | 4345 | 553.4359 | 0.82% | | 300585 | 奥联电子 | 15.68 | -36.48 | -0.01 | -0.06% | 49834 | 7614.76 | 3.11% | | 688758 | 赛分科技 | 26.53 | 79.88 | -0.02 | -0.08% | 81363.84 | 21254.45 | 2.73% | | 603016 | 新宏泰 | 28.82 | 79.54 | -0.03 | -0.10% | 30746 | 8795.391 | 2.08% | | 002079 | 苏州固锝 | 9.37 | 69.70 | -0.01 | -0.11% | 255261 | 23541.23 | 3.15% | | 301707 | 展芯股份 | 78.33 | 129.39 | -0.09 | -0.11% | 36572 | 28531.75 | 13.52% | | 603380 | 易德龙 | 33.95 | 24.41 | -0.04 | -0.12% | 34562 | 11612.82 | 2.15% | | 603161 | 科华控股 | 15.98 | 40.90 | -0.02 | -0.13% | 24381 | 3879.12 | 1.28% | | 002262 | 恩华药业 | 21.82 | 20.20 | -0.03 | -0.14% | 83983 | 18312.67 | 0.95% | | 603358 | 华达科技 | 46.03 | 165.30 | -0.07 | -0.15% | 52425 | 23972.33 | 1.14% | | 605376 | 博迁新材 | 147.29 | 158.60 | -0.25 | -0.17% | 92172 | 134041.8 | 3.52% | | 605389 | 长龄液压 | 69.35 | 97.43 | -0.12 | -0.17% | 6070 | 4201.71 | 0.34% | | 688105 | 诺唯赞 | 22.47 | -810.00 | -0.04 | -0.18% | 154425 | 34662.37 | 2.99% | | 688515 | 裕太微 | 148.52 | -102.19 | -0.28 | -0.19% | 28782.23 | 41910.6 | 5.78% | | 688258 | 卓易信息 | 92.55 | 66.84 | -0.18 | -0.19% | 21406.38 | 19538.15 | 2.46% | | 002540 | 亚太科技 | 5.12 | 17.19 | -0.01 | -0.19% | 73971 | 3782.52 | 0.86% | | 603078 | 江化微 | 34.73 | 125.44 | -0.07 | -0.20% | 242030 | 81734.74 | 6.28% | | 000035 | 中国天楹 | 4.61 | 38.03 | -0.01 | -0.22% | 220150 | 10166.81 | 0.95% | | 002559 | 亚威股份 | 9.20 | 57.96 | -0.02 | -0.22% | 216682 | 19616.59 | 4.23% | | 688375 | 国博电子 | 77.23 | 113.85 | -0.18 | -0.23% | 28871.46 | 22361.92 | 0.48% | | 300031 | 宝通科技 | 21.45 | 34.15 | -0.05 | -0.23% | 105045 | 22539.49 | 2.99% | | 688426 | 康为世纪 | 21.17 | -23.81 | -0.05 | -0.24% | 21267.72 | 4448.086 | 1.90% | | 601555 | 东吴证券 | 7.87 | 11.59 | -0.02 | -0.25% | 226434 | 17875.06 | 0.46% | | 601688 | 华泰证券 | 18.59 | 9.57 | -0.05 | -0.27% | 340578 | 63182.71 | 0.47% | | 000738 | 航发控制 | 17.77 | 96.24 | -0.05 | -0.28% | 71691 | 12704.66 | 0.55% | | 605133 | 嵘泰股份 | 28.00 | 42.66 | -0.08 | -0.28% | 46966 | 13114.72 | 1.66% | | 600300 | 维维股份 | 3.17 | 14.74 | -0.01 | -0.31% | 357311 | 11260.66 | 2.21% | | 603262 | 技源集团 | 18.34 | 64.34 | -0.06 | -0.33% | 30013 | 5485.16 | 2.88% | | 688001 | 华兴源创 | 51.11 | 212.61 | -0.17 | -0.33% | 62589.12 | 31626.54 | 1.33% | | 688371 | 菲沃泰 | 26.91 | 3361.34 | -0.09 | -0.33% | 58724.81 | 15494 | 1.75% | | 300715 | 凯伦股份 | 14.01 | 187.35 | -0.05 | -0.36% | 81662 | 11571.94 | 2.53% | | 688350 | 富淼科技 | 29.29 | 145.38 | -0.11 | -0.37% | 10430.91 | 3039.417 | 0.73% | | 300091 | *ST金灵 | 2.50 | -3.51 | -0.01 | -0.40% | 29978 | 747.85 | 0.18% | | 600862 | 中航高科 | 17.44 | 26.29 | -0.07 | -0.40% | 59870 | 10430.67 | 0.43% | | 688408 | 中信博 | 24.80 | -32.19 | -0.10 | -0.40% | 23567.61 | 5848.875 | 1.08% | | 688170 | 德龙激光 | 52.50 | 323.25 | -0.22 | -0.42% | 30281.54 | 15609 | 2.93% | | 603203 | 快克智能 | 42.66 | 94.42 | -0.19 | -0.44% | 58618 | 24732.46 | 1.80% | | 603323 | 苏农银行 | 4.23 | 4.55 | -0.02 | -0.47% | 371858 | 15734.62 | 1.67% | | 600406 | 国电南瑞 | 23.16 | 22.36 | -0.11 | -0.47% | 216701 | 50207.8 | 0.27% | | 300617 | 安靠智电 | 39.81 | 83.72 | -0.19 | -0.47% | 34938 | 13723.88 | 2.52% | | 688607 | 康众医疗 | 41.06 | -184.71 | -0.20 | -0.48% | 10822.76 | 4416.797 | 1.23% | | 002807 | 江阴银行 | 4.03 | 5.27 | -0.02 | -0.49% | 377601 | 15237.02 | 1.40% | | 688055 | 龙腾光电 | 3.69 | -55.74 | -0.02 | -0.54% | 110465.1 | 4042.281 | 0.33% | | 688257 | 新锐股份 | 54.34 | 39.22 | -0.30 | -0.55% | 134833.1 | 72139.63 | 3.80% | | 688106 | 金宏气体 | 26.86 | 155.25 | -0.15 | -0.56% | 132233.5 | 35223.72 | 2.49% | | 600276 | 恒瑞医药 | 46.50 | 39.94 | -0.26 | -0.56% | 760636.9 | 353941.7 | 1.19% | | 301557 | 常友科技 | 86.33 | 73.56 | -0.49 | -0.56% | 10386 | 8939.97 | 4.18% | | 920026 | 卓兆点胶 | 20.81 | 56.57 | -0.12 | -0.57% | 30354 | 6277.532 | 3.50% | | 002150 | 正泰电源 | 21.77 | 31.13 | -0.13 | -0.59% | 55032 | 11854.82 | 1.54% | | 600901 | 江苏金租 | 6.59 | 11.27 | -0.04 | -0.60% | 257166 | 16972.57 | 0.44% | | 688558 | 国盛智科 | 30.96 | 24.97 | -0.19 | -0.61% | 10122 | 3126.752 | 0.77% | | 002156 | 通富微电 | 60.86 | 63.86 | -0.38 | -0.62% | 629357 | 382473.2 | 4.15% | | 300201 | 海伦哲 | 14.21 | 40.63 | -0.09 | -0.63% | 190770 | 27067.35 | 1.90% | | 603052 | 可川科技 | 56.46 | -281.16 | -0.36 | -0.63% | 64220 | 35848.69 | 3.42% | | 688103 | 国力电子 | 73.65 | 107.39 | -0.48 | -0.65% | 20035.61 | 14557.34 | 2.10% | | 300885 | 海昌新材 | 19.87 | 79.93 | -0.13 | -0.65% | 63199 | 12469.7 | 3.78% | | 603291 | 联合水务 | 9.00 | 36.73 | -0.06 | -0.66% | 42458 | 3838.09 | 1.00% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.11 | -0.67% | 61277 | 10048.65 | 0.90% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.03 | -0.68% | 237839 | 10413.32 | 0.97% | | 301505 | 苏州规划 | 15.95 | 85.77 | -0.11 | -0.68% | 45543 | 7168.54 | 5.00% | | 603163 | 圣晖集成 | 79.55 | 49.12 | -0.55 | -0.69% | 16887 | 13220.07 | 1.69% | | 002290 | 禾盛新材 | 62.04 | 75.98 | -0.43 | -0.69% | 52410 | 32208.45 | 2.12% | | 301421 | 波长光电 | 76.01 | 175.55 | -0.54 | -0.71% | 33747 | 25327.07 | 5.56% | | 600919 | 江苏银行 | 12.04 | 6.11 | -0.09 | -0.74% | 913412 | 110352.6 | 0.50% | | 688386 | 泛亚微透 | 49.42 | 47.96 | -0.37 | -0.74% | 14817.39 | 7363.158 | 1.63% | | 603776 | 永安行 | 20.46 | -27.61 | -0.16 | -0.78% | 12814 | 2607.31 | 0.46% | | 300873 | 海晨股份 | 14.81 | 22.92 | -0.12 | -0.80% | 99126 | 14529.47 | 4.24% | | 605588 | 冠石科技 | 46.83 | -41.41 | -0.38 | -0.80% | 11031 | 5090.96 | 1.51% | | 600282 | 南钢股份 | 4.74 | 10.72 | -0.04 | -0.84% | 317926 | 15052.96 | 0.52% | | 300623 | 捷捷微电 | 29.57 | 46.64 | -0.25 | -0.84% | 282429 | 82645.13 | 3.68% | | 603922 | ST金鸿顺 | 13.84 | -25.66 | -0.12 | -0.86% | 12106 | 1681.07 | 0.68% | | 300655 | 晶瑞电材 | 12.55 | 125.63 | -0.11 | -0.87% | 263450 | 32706.96 | 2.35% | | 603125 | 常青科技 | 22.81 | 45.25 | -0.20 | -0.87% | 35954 | 8137.28 | 0.89% | | 920299 | 灿能电力 | 14.61 | 63.43 | -0.13 | -0.88% | 6375 | 929.8446 | 1.40% | | 300757 | 罗博特科 | 492.00 | -1042.67 | -4.40 | -0.89% | 50056 | 244825.5 | 3.08% | | 688376 | 美埃科技 | 65.90 | 80.40 | -0.59 | -0.89% | 12046.76 | 7845.722 | 0.89% | | 688259 | 创耀科技 | 29.76 | 42.85 | -0.27 | -0.90% | 16263.95 | 4738.379 | 1.46% | | 603137 | 恒尚节能 | 21.77 | -85.88 | -0.20 | -0.91% | 134771 | 29175.67 | 7.37% | | 688693 | 锴威特 | 74.92 | -57.53 | -0.71 | -0.94% | 23653.68 | 17324.88 | 6.08% | | 301360 | 荣旗科技 | 54.58 | 77.17 | -0.52 | -0.94% | 33650 | 18334.79 | 9.88% | | 002645 | 华宏科技 | 18.85 | 36.44 | -0.18 | -0.95% | 314701 | 59018.52 | 4.63% | | 688700 | 东威科技 | 55.10 | 92.60 | -0.53 | -0.95% | 78645.83 | 42977.4 | 2.64% | | 688656 | 浩欧博 | 93.96 | 215.39 | -0.92 | -0.97% | 7007.68 | 6478.253 | 1.10% | | 688003 | 天准科技 | 81.91 | 84.50 | -0.83 | -1.00% | 48463.33 | 39079.43 | 2.49% | | 603276 | 恒兴新材 | 15.72 | 44.67 | -0.16 | -1.01% | 18948 | 2989.26 | 2.51% | | 920149 | 旭杰科技 | 7.71 | -12.85 | -0.08 | -1.03% | 11596 | 897.0256 | 1.83% | | 300258 | 精锻科技 | 9.56 | 61.26 | -0.10 | -1.04% | 91021 | 8527.28 | 1.60% | | 920339 | 恒太照明 | 10.42 | 108.40 | -0.11 | -1.04% | 7446 | 776.3149 | 0.49% | | 603283 | 赛腾股份 | 47.10 | 32.70 | -0.50 | -1.05% | 237675 | 111058.8 | 6.74% | | 688488 | 艾迪药业 | 15.76 | -241.08 | -0.17 | -1.07% | 67567.15 | 10615.1 | 1.61% | | 300931 | 通用电梯 | 14.77 | -55.10 | -0.16 | -1.07% | 39590 | 5901.3 | 2.03% | | 301045 | 天禄科技 | 63.36 | 190.82 | -0.69 | -1.08% | 30775 | 19192.04 | 4.29% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.01 | -1.09% | 42929.74 | 391.9403 | 1.80% | | 688478 | 晶升股份 | 47.52 | -147.57 | -0.53 | -1.10% | 47931.64 | 22519.48 | 3.46% | | 002463 | 沪电股份 | 114.29 | 51.12 | -1.28 | -1.11% | 408650 | 470656.8 | 2.13% | | 603890 | 春秋电子 | 18.36 | 28.58 | -0.21 | -1.13% | 322037 | 58453.8 | 6.78% | | 300618 | 寒锐钴业 | 34.68 | 47.55 | -0.40 | -1.14% | 61983 | 21324.09 | 2.27% | | 301106 | 骏成科技 | 20.62 | 39.70 | -0.24 | -1.15% | 103244 | 21235.47 | 7.22% | | 688472 | 阿特斯 | 10.13 | 24.80 | -0.12 | -1.17% | 254025.1 | 25683.06 | 0.70% | | 605183 | 确成股份 | 14.25 | 13.50 | -0.17 | -1.18% | 17610 | 2519.22 | 0.43% | | 301310 | 鑫宏业 | 48.72 | 69.65 | -0.59 | -1.20% | 39188 | 18828.8 | 4.02% | | 688720 | 艾森股份 | 64.49 | 148.97 | -0.81 | -1.24% | 39792.37 | 25251.81 | 5.09% | | 301122 | 采纳股份 | 38.51 | 426.04 | -0.49 | -1.26% | 66604 | 25746.14 | 8.81% | | 300331 | 苏大维格 | 47.81 | 21691.41 | -0.61 | -1.26% | 131508 | 61462.96 | 5.92% | | 002966 | 苏州银行 | 8.59 | 7.01 | -0.11 | -1.26% | 276210 | 23918.67 | 0.63% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.07 | -1.27% | 184268 | 10100.34 | 0.92% | | 301202 | 朗威股份 | 36.87 | 85.71 | -0.48 | -1.29% | 31668 | 11508.39 | 3.98% | | 300450 | 先导智能 | 33.40 | 34.86 | -0.44 | -1.30% | 232444 | 77271.13 | 1.49% | | 300598 | 诚迈科技 | 32.35 | -73.55 | -0.43 | -1.31% | 128767 | 41525.43 | 5.94% | | 300304 | 云意电气 | 11.17 | 23.77 | -0.15 | -1.33% | 174908 | 19397.29 | 2.05% | | 600400 | 红豆股份 | 2.95 | -16.99 | -0.04 | -1.34% | 382081 | 11303.16 | 1.67% | | 301583 | 托伦斯 | 123.03 | 238.50 | -1.67 | -1.34% | 40192 | 49320.37 | 13.04% | | 300584 | 海辰药业 | 32.35 | 87.46 | -0.44 | -1.34% | 44990 | 14302.49 | 5.48% | | 600486 | 扬农化工 | 54.01 | 17.35 | -0.74 | -1.35% | 53985 | 29745.5 | 1.34% | | 605288 | 凯迪股份 | 56.00 | 158.81 | -0.77 | -1.36% | 12852 | 7138.25 | 1.31% | | 688295 | 中复神鹰 | 37.80 | 197.94 | -0.52 | -1.36% | 33571.74 | 12648.98 | 0.37% | | 605111 | 新洁能 | 58.67 | 64.14 | -0.83 | -1.39% | 208228 | 120910.9 | 5.01% | | 603688 | 石英股份 | 46.63 | 183.21 | -0.67 | -1.42% | 110889 | 51275.46 | 2.05% | | 002384 | 东山精密 | 190.84 | 97.50 | -2.76 | -1.43% | 549209 | 1050819 | 3.96% | | 300385 | ST雪浪 | 12.44 | -18.65 | -0.18 | -1.43% | 39062 | 4880.8 | 1.30% | | 688535 | 华海诚科 | 98.10 | 459.76 | -1.44 | -1.45% | 42631.57 | 41238.48 | 3.19% | | 301040 | 中环海陆 | 26.88 | -32.21 | -0.40 | -1.47% | 16031 | 4341.63 | 1.70% | | 603179 | 新泉股份 | 37.52 | 34.18 | -0.56 | -1.47% | 177280 | 66258.98 | 2.48% | | 920117 | 龙鑫智能 | 29.68 | 24.25 | -0.45 | -1.49% | 32679 | 9476.856 | 16.17% | | 688048 | 长光华芯 | 289.60 | 1512.93 | -4.40 | -1.50% | 63846.73 | 183752.5 | 3.62% | | 301393 | 昊帆生物 | 60.40 | 57.58 | -0.92 | -1.50% | 38541 | 22577.61 | 8.77% | | 300382 | 斯莱克 | 17.66 | -120.54 | -0.27 | -1.51% | 228673 | 39921.47 | 3.53% | | 301655 | C绿控传动 | 26.58 | 67.07 | -0.41 | -1.52% | 205629 | 55877.01 | 45.73% | | 603928 | 兴业股份 | 12.27 | 34.74 | -0.19 | -1.52% | 98368 | 11906.11 | 2.89% | | 605286 | 同力天启 | 26.99 | 33.54 | -0.42 | -1.53% | 109336 | 28741.36 | 6.51% | | 301680 | 固德电材 | 96.60 | 44.42 | -1.55 | -1.58% | 11499 | 11067.86 | 6.84% | | 300295 | *ST三六五 | 12.45 | -59.17 | -0.20 | -1.58% | 38554 | 4868.23 | 2.30% | | 601133 | 柏诚股份 | 24.80 | 67.95 | -0.40 | -1.59% | 88833 | 21806.09 | 1.69% | | 603958 | 哈森股份 | 22.25 | -126.01 | -0.36 | -1.59% | 450054 | 104164.4 | 20.52% | | 601009 | 南京银行 | 11.59 | 6.27 | -0.19 | -1.61% | 603337 | 70584.22 | 0.49% | | 002104 | 恒宝股份 | 11.32 | 575.29 | -0.19 | -1.65% | 1106385 | 126356.8 | 18.45% | | 002245 | 蔚蓝锂芯 | 17.65 | 33.97 | -0.30 | -1.67% | 459561 | 80534.83 | 2.86% | | 920046 | 亿能电力 | 19.76 | 130.21 | -0.34 | -1.69% | 20402 | 4041.095 | 3.65% | | 601199 | 江南水务 | 6.28 | 16.28 | -0.11 | -1.72% | 95283 | 5988.09 | 1.02% | | 603666 | 亿嘉和 | 26.00 | -35.93 | -0.46 | -1.74% | 43066 | 11146.75 | 2.10% | | 920125 | 鸿仕达 | 117.86 | 75.08 | -2.14 | -1.78% | 11013 | 12790.56 | 4.81% | | 600667 | 太极实业 | 19.93 | 90.76 | -0.37 | -1.82% | 1667895 | 329726 | 7.97% | | 301090 | 华润材料 | 6.89 | -221.43 | -0.13 | -1.85% | 280264 | 19254.61 | 1.91% | | 920699 | 海达尔 | 80.08 | 94.23 | -1.52 | -1.86% | 9986 | 7780.23 | 3.42% | | 688697 | 纽威数控 | 14.41 | 29.81 | -0.28 | -1.91% | 59565.56 | 8551.126 | 0.93% | | 605099 | 共创草坪 | 33.37 | 18.86 | -0.66 | -1.94% | 44112 | 14122.46 | 1.10% | | 300864 | 南大环境 | 25.19 | 26.28 | -0.50 | -1.95% | 73983 | 18708.93 | 4.65% | | 688097 | 博众精工 | 47.42 | 32.45 | -0.95 | -1.96% | 63842.15 | 29989.45 | 1.43% | | 300827 | 上能电气 | 25.52 | 30.05 | -0.52 | -2.00% | 77854 | 19875.29 | 1.78% | | 300346 | 南大光电 | 54.90 | 108.91 | -1.12 | -2.00% | 281285 | 152706.2 | 4.25% | | 002483 | 润邦股份 | 5.35 | 13.22 | -0.11 | -2.01% | 199287 | 10450.25 | 2.25% | | 688390 | 固德威 | 63.20 | 58.11 | -1.30 | -2.02% | 58957.34 | 37270.04 | 2.42% | | 603629 | 利通电子 | 119.30 | 81.87 | -2.48 | -2.04% | 275869 | 328947.1 | 7.65% | | 688205 | 德科立 | 152.80 | 171.69 | -3.20 | -2.05% | 66195.26 | 100782.9 | 4.16% | | 300721 | 怡达股份 | 22.25 | -235.30 | -0.49 | -2.15% | 87607 | 19341.98 | 6.33% | | 002387 | 维信诺 | 7.26 | -4.08 | -0.16 | -2.16% | 203504 | 14681.89 | 1.46% | | 603097 | 江苏华辰 | 18.85 | 86.94 | -0.42 | -2.18% | 18100 | 3446.74 | 0.81% | | 688502 | 茂莱光学 | 427.02 | 1213.42 | -9.58 | -2.19% | 17553.28 | 73447.12 | 3.32% | | 688286 | 敏芯股份 | 46.06 | -367.44 | -1.08 | -2.29% | 58948.81 | 26709.03 | 7.53% | | 688661 | 和林微纳 | 98.40 | -1559.67 | -2.31 | -2.29% | 39932.32 | 38076.83 | 2.63% | | 301418 | 协昌科技 | 36.27 | 323.75 | -0.87 | -2.34% | 19917 | 7183.23 | 6.46% | | 002293 | 罗莱生活 | 11.55 | 16.57 | -0.28 | -2.37% | 74802 | 8674 | 0.90% | | 002080 | 中材科技 | 48.26 | 39.96 | -1.17 | -2.37% | 587051 | 283384.9 | 3.50% | | 300927 | 江天化学 | 28.50 | 52.30 | -0.70 | -2.40% | 208959 | 60614.37 | 14.83% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.32 | -2.40% | 268345 | 35319.15 | 0.41% | | 688808 | 联讯仪器 | 2210.00 | 830.42 | -55.99 | -2.47% | 5693.21 | 126422.2 | 2.95% | | 002409 | 雅克科技 | 137.11 | 64.82 | -3.48 | -2.48% | 215763 | 291425.7 | 6.77% | | 300260 | 新莱应材 | 57.65 | 132.88 | -1.47 | -2.49% | 144405 | 82373 | 5.02% | | 605167 | 利柏特 | 14.50 | 34.20 | -0.37 | -2.49% | 77083 | 11130.97 | 1.51% | | 920641 | 格利尔 | 13.55 | 187.89 | -0.35 | -2.52% | 19067 | 2617.168 | 4.21% | | 688685 | 迈信林 | 39.45 | -454.85 | -1.03 | -2.54% | 26257.17 | 10282.86 | 1.79% | | 920181 | 赛英电子 | 76.00 | 35.29 | -2.00 | -2.56% | 6875 | 5186.34 | 6.86% | | 301238 | 瑞泰新材 | 16.01 | 36.53 | -0.43 | -2.62% | 139769 | 22334.36 | 1.91% | | 603299 | 苏盐井神 | 8.74 | 17.76 | -0.24 | -2.67% | 145621 | 12699.3 | 1.54% | | 688261 | 东微半导 | 69.71 | 68.43 | -1.93 | -2.69% | 52055.98 | 35832.25 | 4.26% | | 920012 | 创达新材 | 53.47 | 38.13 | -1.50 | -2.73% | 11621 | 6077.257 | 6.02% | | 603906 | 龙蟠科技 | 19.24 | 224.90 | -0.54 | -2.73% | 172565 | 33238.79 | 3.07% | | 603221 | 爱丽家居 | 26.89 | -328.67 | -0.76 | -2.75% | 167446 | 44792.43 | 6.91% | | 688605 | 先锋精科 | 69.48 | 81.90 | -2.02 | -2.83% | 37926.71 | 26179.61 | 3.50% | | 601700 | 风范股份 | 7.49 | -26.98 | -0.22 | -2.85% | 2286076 | 175998.8 | 20.08% | | 688503 | 聚和材料 | 86.20 | 33.67 | -2.60 | -2.93% | 154147 | 131834.2 | 6.37% | | 603929 | 亚翔集成 | 160.91 | 28.10 | -4.91 | -2.96% | 54820 | 87777.02 | 2.57% | | 603660 | 苏州科达 | 10.62 | -10.29 | -0.33 | -3.01% | 163140 | 17431.84 | 2.85% | | 603876 | 鼎胜新材 | 22.52 | 33.68 | -0.70 | -3.01% | 213356 | 48599.45 | 2.30% | | 603155 | 新亚强 | 13.40 | 64.50 | -0.42 | -3.04% | 88330 | 11776.34 | 1.93% | | 300644 | 南京聚隆 | 20.35 | 17.63 | -0.65 | -3.10% | 45453 | 9046.22 | 5.15% | | 603400 | 华之杰 | 44.04 | 66.91 | -1.45 | -3.19% | 35014 | 15319.14 | 9.66% | | 301012 | 扬电科技 | 24.00 | 105.65 | -0.80 | -3.23% | 78117 | 18441.7 | 3.97% | | 688178 | 万德斯 | 27.06 | -23.23 | -0.91 | -3.25% | 19496.18 | 5283.933 | 2.29% | | 002165 | 红宝丽 | 7.80 | -200.00 | -0.27 | -3.35% | 1576699 | 127325.1 | 21.67% | | 688260 | 昀冢科技 | 100.49 | -66.48 | -3.51 | -3.38% | 59591.76 | 58905.21 | 4.97% | | 301611 | 珂玛科技 | 99.35 | 201.03 | -3.55 | -3.45% | 119052 | 116517.4 | 8.12% | | 603988 | 中电电机 | 20.00 | 12523.58 | -0.76 | -3.66% | 94252 | 19146.63 | 4.01% | | 688353 | 华盛锂电 | 88.50 | 47.13 | -3.40 | -3.70% | 56896.47 | 50256.76 | 3.57% | | 688800 | 瑞可达 | 61.79 | 63.11 | -2.41 | -3.75% | 135741 | 85571.93 | 4.71% | | 603307 | 扬州金泉 | 25.50 | 22.53 | -1.00 | -3.77% | 24001 | 6202.59 | 2.47% | | 688809 | 强一股份 | 421.86 | 110.89 | -16.64 | -3.79% | 14290.95 | 59724.19 | 5.52% | | 300907 | 康平科技 | 49.50 | 111.37 | -2.02 | -3.92% | 44081 | 21802.15 | 4.59% | | 301093 | 华兰股份 | 75.36 | 378.76 | -3.08 | -3.93% | 70008 | 52033.07 | 3.44% | | 601100 | 恒立液压 | 100.90 | 48.86 | -4.21 | -4.01% | 142607 | 143883.8 | 1.06% | | 300697 | 电工合金 | 15.05 | 32.40 | -0.65 | -4.14% | 183883 | 27676.88 | 5.55% | | 603005 | 晶方科技 | 30.33 | 53.50 | -1.32 | -4.17% | 474671 | 141951.4 | 7.28% | | 301285 | 鸿日达 | 87.12 | -248.82 | -3.87 | -4.25% | 40824 | 35315.98 | 1.98% | | 920284 | 灵鸽科技 | 15.90 | -106.03 | -0.75 | -4.50% | 34967 | 5620.321 | 5.21% | | 300373 | 扬杰科技 | 93.26 | 35.48 | -4.54 | -4.64% | 215074 | 199545.8 | 3.97% | | 301599 | 理奇智能 | 33.69 | 60.05 | -1.68 | -4.75% | 70864 | 23953.99 | 12.95% | | 688147 | 微导纳米 | 111.66 | 331.83 | -5.64 | -4.81% | 108815.5 | 121145.8 | 2.34% | | 301026 | 浩通科技 | 20.75 | 19.49 | -1.05 | -4.82% | 126349 | 26297.97 | 7.90% | | 603065 | 宿迁联盛 | 17.82 | -489.15 | -0.99 | -5.26% | 478287 | 87046.69 | 11.42% | | 001332 | 锡装股份 | 28.50 | 16.20 | -1.76 | -5.82% | 44386 | 12326.96 | 6.60% | | 301179 | 泽宇智能 | 19.96 | 46.56 | -1.26 | -5.94% | 110270 | 22066.56 | 4.64% | | 301656 | 联合动力 | 15.31 | 43.11 | -1.12 | -6.82% | 110055 | 16533.35 | 5.40% | | 300390 | 天华新能 | 62.11 | 18.52 | -5.12 | -7.62% | 475443 | 300616.1 | 6.68% | | 688093 | 世华科技 | 21.51 | 15.19 | -3.37 | -13.55% | 91744.82 | 19160.24 | 3.27% |
|