|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九菱科技(920505)湖北省上涨家数:48下跌家数:99平均涨幅:-1.23%平均换手:2.55%总成交额:345.42亿元 更新时间：2026-11-03 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 27.11 | 38.98 | +2.36 | +9.54% | 48835 | 13342.04 | 24.39% | | 920237 | 力佳科技 | 11.41 | 57.33 | +0.28 | +2.52% | 26873 | 3119.257 | 2.88% | | 920193 | 吉和昌 | 24.17 | 24.93 | +0.25 | +1.05% | 16720 | 4085.707 | 6.63% | | 920403 | 康农种业 | 18.01 | 23.56 | +0.10 | +0.56% | 10796 | 1966.398 | 1.66% | | 920146 | 华阳变速 | 5.91 | -13.59 | -0.02 | -0.34% | 105063 | 6303.238 | 9.67% | | 920273 | 一致魔芋 | 15.21 | 34.59 | -0.15 | -0.98% | 8842 | 1365.415 | 1.29% | | 920198 | 微创光电 | 6.86 | 40.40 | -0.09 | -1.29% | 7207 | 501.3683 | 1.02% | | 920108 | 宏海科技 | 7.50 | 128.98 | -0.10 | -1.32% | 3762 | 286.092 | 0.52% | | 920505 | 九菱科技 | 22.95 | 110.41 | -0.32 | -1.38% | 5821 | 1357.529 | 1.62% | | 920161 | 龙辰科技 | 15.11 | 33.04 | -0.24 | -1.56% | 10798 | 1665.803 | 1.46% | | 920978 | 开特股份 | 17.06 | 20.16 | -0.39 | -2.23% | 13150 | 2295.159 | 1.29% | | 920870 | 恒进感应 | 10.71 | 83.43 | -0.28 | -2.55% | 6292 | 685.4547 | 0.95% | | 920274 | 宏裕包材 | 13.29 | 45.11 | -0.42 | -3.06% | 7852 | 1071.347 | 0.98% | | 920942 | 恒立钻具 | 15.63 | 89.40 | -0.51 | -3.16% | 4625 | 739.1236 | 1.12% | | 920438 | 戈碧迦 | 47.94 | 152.37 | -3.26 | -6.37% | 39105 | 19259.07 | 2.81% |
|