|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特(688165)安徽省上涨家数:82下跌家数:102平均涨幅:+0.27%平均换手:3.20%总成交额:815.86亿元 更新时间：2026-06-30 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 32.36 | 123.96 | +4.10 | +14.51% | 134081 | 44072.04 | 41.01% | | 688352 | 颀中科技 | 22.75 | -476.68 | +2.60 | +12.90% | 377877.2 | 79746.98 | 10.33% | | 301321 | 翰博高新 | 43.68 | -144.94 | +4.29 | +10.89% | 99013 | 43793.03 | 6.71% | | 688165 | 埃夫特 | 20.09 | -23.85 | +1.87 | +10.26% | 184792.7 | 35697.72 | 3.54% | | 002208 | 合肥城建 | 20.22 | -29.28 | +1.84 | +10.01% | 1280925 | 245839.7 | 15.95% | | 000859 | 国风新材 | 10.03 | -128.52 | +0.91 | +9.98% | 305784 | 29979.21 | 3.41% | | 688486 | 龙迅股份 | 63.04 | 64.91 | +5.50 | +9.56% | 77935.34 | 47142.63 | 4.17% | | 688416 | 恒烁股份 | 140.07 | -616.12 | +12.20 | +9.54% | 70045.95 | 93098.79 | 6.49% | | 688582 | 芯动联科 | 65.57 | 100.70 | +5.36 | +8.90% | 94153.64 | 58365.2 | 2.34% | | 000887 | 中鼎股份 | 17.99 | 15.70 | +1.10 | +6.51% | 429041 | 75671.43 | 3.26% | | 301529 | 福赛科技 | 96.50 | 84.32 | +5.32 | +5.83% | 40350 | 38397.69 | 6.35% | | 600237 | 铜峰电子 | 13.75 | 73.94 | +0.74 | +5.69% | 806026 | 106037.2 | 12.90% | | 688733 | 壹石通 | 40.48 | -1649.70 | +2.14 | +5.58% | 148337.8 | 58837.77 | 7.43% | | 002983 | 芯瑞达 | 27.47 | 55.78 | +1.36 | +5.21% | 85178 | 23203.9 | 6.65% | | 688367 | 工大高科 | 33.25 | 358.80 | +1.64 | +5.19% | 24627.01 | 8001.312 | 2.81% | | 688586 | 江航装备 | 11.64 | 180.89 | +0.56 | +5.05% | 83497.74 | 9627.458 | 1.06% | | 688768 | 容知日新 | 51.61 | 66.96 | +2.41 | +4.90% | 8127.54 | 4082.507 | 0.93% | | 002057 | 中钢天源 | 12.14 | 51.01 | +0.54 | +4.66% | 331953 | 39602.47 | 4.41% | | 301297 | 富乐德 | 56.86 | 97.90 | +2.24 | +4.10% | 373632 | 214865.6 | 10.24% | | 603293 | 埃泰克 | 40.56 | 28.78 | +1.56 | +4.00% | 17547 | 6962.14 | 5.00% | | 600520 | 三佳科技 | 39.50 | 467.06 | +1.47 | +3.87% | 225034 | 86813.66 | 14.20% | | 603596 | 伯特利 | 24.88 | 17.08 | +0.91 | +3.80% | 148240 | 36457.75 | 1.65% | | 688027 | 国盾量子 | 503.70 | 7751.07 | +17.50 | +3.60% | 21831.31 | 109691.6 | 2.72% | | 688077 | 大地熊 | 26.31 | 48.39 | +0.91 | +3.58% | 24530.3 | 6392.282 | 2.14% | | 920981 | 晶赛科技 | 43.38 | 262.49 | +1.48 | +3.53% | 46387 | 19676.04 | 12.06% | | 300692 | 中赋科技 | 8.00 | 68.62 | +0.27 | +3.49% | 81322 | 6392.48 | 1.58% | | 002230 | 科大讯飞 | 40.82 | 113.63 | +1.36 | +3.45% | 400628 | 163285 | 1.83% | | 300088 | 长信科技 | 11.47 | 166.75 | +0.37 | +3.33% | 3699768 | 436965.8 | 14.89% | | 300520 | 科大国创 | 27.04 | -40.39 | +0.87 | +3.32% | 80201 | 21507.25 | 2.84% | | 600577 | 精达股份 | 9.73 | 34.28 | +0.31 | +3.29% | 882402 | 85055.66 | 4.10% | | 688781 | 视涯科技 | 51.21 | -278.68 | +1.52 | +3.06% | 21992.5 | 11180.23 | 5.39% | | 688679 | 通源环境 | 41.46 | -140.97 | +1.21 | +3.01% | 31725.31 | 13109.32 | 2.41% | | 002226 | 江南化工 | 4.53 | 16.31 | +0.13 | +2.95% | 183185 | 8167.26 | 0.69% | | 603031 | 安孚科技 | 53.38 | 69.18 | +1.53 | +2.95% | 187261 | 99437.16 | 5.96% | | 688162 | 巨一科技 | 23.40 | 42.65 | +0.63 | +2.77% | 12446.04 | 2903.004 | 0.91% | | 300835 | 龙磁科技 | 228.10 | 162.29 | +6.02 | +2.71% | 36867 | 82772.62 | 4.43% | | 002042 | 华孚时尚 | 3.43 | 79.14 | +0.09 | +2.69% | 252710 | 8532.05 | 1.49% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | +0.20 | +2.69% | 219098 | 16619.34 | 3.32% | | 920489 | 佳先股份 | 20.75 | -361.85 | +0.54 | +2.67% | 109866 | 22643.25 | 12.65% | | 300134 | 大富科技 | 8.64 | -24.79 | +0.22 | +2.61% | 95586 | 8212.46 | 1.25% | | 301581 | 黄山谷捷 | 51.19 | 100.08 | +1.26 | +2.52% | 22156 | 11237.46 | 5.24% | | 600990 | 四创电子 | 17.58 | -14.70 | +0.43 | +2.51% | 41922 | 7335.77 | 1.56% | | 920357 | 雅葆轩 | 18.83 | 26.31 | +0.46 | +2.50% | 21368 | 4000.427 | 3.39% | | 688600 | 皖仪科技 | 33.07 | 61.23 | +0.79 | +2.45% | 40679 | 13544.12 | 3.02% | | 000417 | 合百集团 | 8.81 | 46.04 | +0.21 | +2.44% | 808255.1 | 68496.98 | 10.38% | | 002361 | 神剑股份 | 14.84 | -3678.05 | +0.35 | +2.42% | 1513320 | 225617.6 | 18.71% | | 002171 | 楚江新材 | 13.44 | 55.70 | +0.31 | +2.36% | 811512 | 108196 | 5.03% | | 600552 | 凯盛科技 | 32.17 | 228.93 | +0.69 | +2.19% | 1591193 | 516545.8 | 16.85% | | 300956 | 英力股份 | 11.21 | 563.41 | +0.24 | +2.19% | 49700 | 5504.19 | 2.36% | | 300816 | 艾可蓝 | 73.39 | 60.93 | +1.48 | +2.06% | 17253 | 12718.02 | 2.95% | | 603011 | 合锻智能 | 32.06 | -55.67 | +0.64 | +2.04% | 281058 | 89391.4 | 5.68% | | 301217 | 铜冠铜箔 | 163.68 | 826.16 | +3.00 | +1.87% | 303555 | 498647.2 | 3.66% | | 688659 | 元琛科技 | 10.42 | -57.48 | +0.19 | +1.86% | 45677.49 | 4686.757 | 2.85% | | 688251 | 井松智能 | 25.61 | 173.49 | +0.41 | +1.63% | 15358.89 | 3949.107 | 1.54% | | 002997 | 瑞鹄模具 | 27.73 | 14.47 | +0.44 | +1.61% | 30939 | 8482.12 | 1.48% | | 688419 | 耐科装备 | 77.45 | 123.47 | +1.11 | +1.45% | 46902.17 | 36837.6 | 4.09% | | 920856 | 浩淼科技 | 8.55 | 160.64 | +0.11 | +1.30% | 8196 | 704.7437 | 1.54% | | 300475 | 香农芯创 | 299.47 | 75.79 | +3.47 | +1.17% | 230720 | 674219.3 | 5.13% | | 002074 | 国轩高科 | 27.30 | 21.50 | +0.31 | +1.15% | 195654 | 53270.22 | 1.13% | | 601606 | 长城军工 | 27.34 | 2858.92 | +0.31 | +1.15% | 127891 | 35084.07 | 1.77% | | 300862 | 蓝盾光电 | 20.63 | -40.05 | +0.23 | +1.13% | 46462 | 9649.77 | 3.06% | | 300274 | 阳光电源 | 157.29 | 27.34 | +1.65 | +1.06% | 554527 | 864043.6 | 3.49% | | 603308 | 应流股份 | 60.17 | 108.45 | +0.60 | +1.01% | 153239 | 91571.14 | 2.26% | | 600318 | 新力金融 | 6.02 | 80.11 | +0.06 | +1.01% | 111616 | 6733.98 | 2.18% | | 001226 | 拓山重工 | 47.33 | 154.23 | +0.42 | +0.90% | 8210 | 3874.9 | 2.42% | | 002969 | 嘉美包装 | 13.84 | 107.85 | +0.12 | +0.87% | 206902 | 28482.45 | 1.89% | | 600375 | 汉马科技 | 3.67 | 93.44 | +0.03 | +0.82% | 165937 | 6054.25 | 1.13% | | 300247 | 融捷健康 | 3.68 | 43.80 | +0.03 | +0.82% | 112451 | 4101.12 | 1.40% | | 001311 | 多利科技 | 16.18 | 31.53 | +0.11 | +0.68% | 25590 | 4129.29 | 1.44% | | 688551 | 科威尔 | 68.45 | 113.16 | +0.46 | +0.68% | 38307.8 | 26149.62 | 4.56% | | 301129 | 瑞纳智能 | 20.93 | 26.15 | +0.14 | +0.67% | 13811 | 2873.67 | 2.08% | | 000596 | 古井贡酒 | 79.36 | 14.84 | +0.52 | +0.66% | 24268 | 18919.51 | 0.59% | | 001390 | 古麒绒材 | 20.03 | 22.23 | +0.11 | +0.55% | 69359 | 13973.33 | 5.84% | | 002347 | 泰尔股份 | 5.78 | -31.26 | +0.03 | +0.52% | 81443 | 4720.63 | 1.65% | | 603110 | 东方材料 | 23.05 | 4172.72 | +0.09 | +0.39% | 107681 | 25485.66 | 5.35% | | 603356 | 华菱精工 | 16.38 | -15.83 | +0.06 | +0.37% | 20946 | 3447.94 | 1.57% | | 001387 | 雪祺电气 | 12.54 | 25.45 | +0.04 | +0.32% | 36479 | 4537.27 | 3.13% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.05 | +0.29% | 18571 | 3284.07 | 1.02% | | 301586 | 佳力奇 | 33.03 | 54.74 | +0.09 | +0.27% | 5113 | 1685.74 | 0.97% | | 688249 | 晶合集成 | 59.37 | 192.43 | +0.11 | +0.19% | 285412.2 | 169053.8 | 1.42% | | 000521 | 长虹美菱 | 5.50 | 18.95 | +0.01 | +0.18% | 373380 | 20724.85 | 4.27% | | 300815 | 玉禾田 | 16.34 | 11.61 | +0.01 | +0.06% | 27620 | 4507.8 | 0.70% | | 002538 | ST司特 | 6.07 | 26.42 | 0.00 | 0.00% | 56907 | 3467.8 | 0.67% | | 920000 | 安徽凤凰 | 11.56 | 15.81 | 0.00 | 0.00% | 6354 | 743.3768 | 1.10% | | 300886 | 华业香料 | 19.82 | 64.05 | -0.01 | -0.05% | 9433 | 1868.52 | 2.01% | | 603527 | 众源新材 | 11.84 | 127.55 | -0.01 | -0.08% | 119840 | 14154.11 | 3.78% | | 688610 | 埃科光电 | 243.18 | 210.52 | -0.42 | -0.17% | 12250.09 | 30171.31 | 2.99% | | 002555 | 三七互娱 | 18.85 | 12.93 | -0.05 | -0.26% | 341185 | 63243.07 | 2.15% | | 688219 | 会通股份 | 12.89 | 35.37 | -0.04 | -0.31% | 198866.8 | 25819.2 | 3.62% | | 603409 | 汇通控股 | 18.25 | 21.43 | -0.06 | -0.33% | 14147 | 2580.02 | 2.63% | | 301519 | 舜禹股份 | 10.88 | -68.92 | -0.04 | -0.37% | 18330 | 2007.6 | 2.42% | | 300218 | 安利股份 | 11.96 | 28.66 | -0.05 | -0.42% | 24036 | 2845.44 | 1.11% | | 002136 | 安纳达 | 12.85 | -36.88 | -0.08 | -0.62% | 68044 | 8749.391 | 3.17% | | 300009 | 安科生物 | 7.87 | 18.95 | -0.05 | -0.63% | 160573 | 12587.53 | 1.31% | | 301429 | 森泰股份 | 15.65 | 37.92 | -0.10 | -0.63% | 10345 | 1624.04 | 2.35% | | 002690 | 美亚光电 | 14.06 | 17.07 | -0.09 | -0.64% | 33005 | 4630.72 | 0.76% | | 002331 | 皖通科技 | 7.34 | -9.27 | -0.05 | -0.68% | 47996 | 3543.78 | 1.19% | | 301501 | 恒鑫生活 | 25.93 | 22.01 | -0.18 | -0.69% | 9687 | 2485.81 | 2.23% | | 301167 | 建研设计 | 12.45 | 65.68 | -0.09 | -0.72% | 27445 | 3416.32 | 3.81% | | 920191 | 瑞尔竞达 | 9.25 | 18.08 | -0.07 | -0.75% | 6550 | 610.2555 | 1.64% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.02 | -0.80% | 318166 | 7911.12 | 0.53% | | 920016 | 中草香料 | 12.14 | 43.25 | -0.10 | -0.82% | 2361 | 287.4706 | 0.69% | | 603199 | 九华旅游 | 31.13 | 16.12 | -0.26 | -0.83% | 8399 | 2611.45 | 0.76% | | 920718 | 合肥高科 | 9.11 | 36.76 | -0.08 | -0.87% | 3756 | 346.0669 | 0.87% | | 688403 | 汇成股份 | 39.67 | 387.94 | -0.35 | -0.87% | 709728.9 | 279856.8 | 7.16% | | 603198 | 迎驾贡酒 | 29.98 | 12.04 | -0.27 | -0.89% | 42393 | 12524.52 | 0.53% | | 603589 | 口子窖 | 18.69 | 28.55 | -0.17 | -0.90% | 35367 | 6571.35 | 0.59% | | 600218 | 全柴动力 | 7.22 | 47.80 | -0.07 | -0.96% | 34756 | 2527.25 | 0.80% | | 688630 | 芯碁微装 | 542.66 | 226.46 | -5.41 | -0.99% | 33767.78 | 181810.3 | 2.56% | | 601801 | 皖新传媒 | 4.92 | 12.85 | -0.05 | -1.01% | 68156 | 3355.98 | 0.35% | | 920992 | 中科美菱 | 11.68 | 56.22 | -0.12 | -1.02% | 5714 | 671.0227 | 1.17% | | 603150 | 万朗磁塑 | 70.56 | 59.95 | -0.76 | -1.07% | 11836 | 8486.4 | 1.38% | | 600054 | 黄山旅游 | 10.78 | 27.09 | -0.12 | -1.10% | 35081 | 3779.31 | 0.68% | | 600444 | 国机通用 | 13.00 | 34.13 | -0.15 | -1.14% | 17396 | 2263.07 | 1.19% | | 603768 | 常青股份 | 9.16 | -10.67 | -0.11 | -1.19% | 20194 | 1854.35 | 0.85% | | 000728 | 国元证券 | 7.44 | 13.95 | -0.09 | -1.20% | 474526 | 35687.24 | 1.09% | | 603284 | 林平发展 | 35.52 | 14.86 | -0.45 | -1.25% | 5637 | 2006.74 | 3.05% | | 603689 | 皖天然气 | 6.92 | 10.76 | -0.09 | -1.28% | 17580 | 1219.02 | 0.34% | | 002140 | 东华科技 | 9.13 | 11.66 | -0.12 | -1.30% | 34664 | 3168.05 | 0.49% | | 000619 | 海螺新材 | 4.40 | -22.30 | -0.06 | -1.35% | 51211 | 2260.43 | 1.42% | | 000850 | 华茂股份 | 3.53 | 67.44 | -0.05 | -1.40% | 74227 | 2608.45 | 0.79% | | 300577 | 开润股份 | 14.59 | 10.16 | -0.21 | -1.42% | 13076 | 1912.47 | 0.92% | | 000868 | 安凯客车 | 3.26 | -53.03 | -0.05 | -1.51% | 84707 | 2772.13 | 0.90% | | 600585 | 海螺水泥 | 16.93 | 11.55 | -0.27 | -1.57% | 189606 | 32135.19 | 0.47% | | 000630 | 铜陵有色 | 6.27 | 31.97 | -0.10 | -1.57% | 2597548 | 162461 | 2.33% | | 002014 | 永新股份 | 10.53 | 14.66 | -0.17 | -1.59% | 22075 | 2320.19 | 0.37% | | 301234 | 五洲医疗 | 32.47 | 103.61 | -0.53 | -1.61% | 14943 | 4992.12 | 3.71% | | 600761 | 安徽合力 | 16.28 | 11.93 | -0.27 | -1.63% | 53837 | 8798.78 | 0.60% | | 605189 | 富春染织 | 12.02 | 19.72 | -0.20 | -1.64% | 37269 | 4499.66 | 1.56% | | 600418 | 江淮汽车 | 25.77 | -27.85 | -0.43 | -1.64% | 382247 | 98932.13 | 1.75% | | 000713 | 国投丰乐 | 5.23 | 69.74 | -0.09 | -1.69% | 36578 | 1911.66 | 0.60% | | 002556 | 辉隆股份 | 4.49 | 25.70 | -0.08 | -1.75% | 54496 | 2466.18 | 0.58% | | 603357 | 设计总院 | 6.08 | 11.35 | -0.11 | -1.78% | 20864 | 1274.38 | 0.37% | | 600502 | 安徽建工 | 4.29 | 4.76 | -0.08 | -1.83% | 174740 | 7468.45 | 1.02% | | 002557 | 洽洽食品 | 17.99 | 22.23 | -0.34 | -1.85% | 42306 | 7608.78 | 0.84% | | 300883 | 龙利得 | 6.21 | -165.30 | -0.12 | -1.90% | 189395 | 11937.07 | 5.73% | | 300388 | 节能国祯 | 6.16 | 11.09 | -0.12 | -1.91% | 60661 | 3746.53 | 0.89% | | 001279 | 强邦新材 | 26.46 | 107.62 | -0.52 | -1.93% | 6365 | 1683.54 | 1.59% | | 300929 | 华骐环保 | 10.51 | -31.29 | -0.21 | -1.96% | 44459 | 4695.89 | 3.55% | | 003027 | 同兴科技 | 17.32 | 32.01 | -0.35 | -1.98% | 20762 | 3633.89 | 1.98% | | 003038 | 鑫铂股份 | 10.87 | -11.27 | -0.22 | -1.98% | 31606 | 3472.03 | 1.93% | | 001217 | 华尔泰 | 8.39 | -45.60 | -0.17 | -1.99% | 32691 | 2754.39 | 1.00% | | 600255 | 鑫科材料 | 3.45 | 162.19 | -0.07 | -1.99% | 882960 | 30579.28 | 4.89% | | 603395 | 红四方 | 19.97 | 102.03 | -0.41 | -2.01% | 15607 | 3130.87 | 2.40% | | 600012 | 皖通高速 | 15.66 | 14.36 | -0.34 | -2.13% | 24594 | 3882.75 | 0.21% | | 920478 | 峆一药业 | 9.09 | 29.33 | -0.20 | -2.15% | 47272 | 4304.23 | 7.15% | | 600567 | 山鹰国际 | 1.36 | -5.15 | -0.03 | -2.16% | 765428.9 | 10425.03 | 1.21% | | 603801 | 志邦家居 | 5.42 | 34.47 | -0.12 | -2.17% | 29812 | 1623.97 | 0.69% | | 001230 | 劲旅环境 | 15.30 | 16.62 | -0.34 | -2.17% | 19787 | 3050.12 | 1.80% | | 300783 | 三只松鼠 | 15.70 | 33.25 | -0.35 | -2.18% | 33451 | 5268.35 | 1.19% | | 000543 | 皖能电力 | 7.59 | 8.00 | -0.17 | -2.19% | 192848 | 14730.73 | 0.85% | | 002607 | 中公教育 | 1.77 | 194.16 | -0.04 | -2.21% | 2736740 | 50246.84 | 4.94% | | 001282 | 三联锻造 | 20.42 | 42.34 | -0.48 | -2.30% | 50986 | 10438.23 | 3.34% | | 301049 | 超越科技 | 17.84 | -12.94 | -0.42 | -2.30% | 12014 | 2161.99 | 2.81% | | 002817 | 黄山胶囊 | 5.83 | 27.46 | -0.14 | -2.35% | 64780 | 3801.8 | 2.23% | | 600983 | 惠而浦 | 6.95 | 10.67 | -0.17 | -2.39% | 21160 | 1477.27 | 0.28% | | 605108 | 同庆楼 | 11.32 | 43.88 | -0.28 | -2.41% | 17191 | 1964.49 | 0.66% | | 000153 | 丰原药业 | 5.07 | 23.94 | -0.13 | -2.50% | 64768 | 3288.16 | 1.41% | | 000930 | 中粮科技 | 4.25 | -63.83 | -0.11 | -2.52% | 149852 | 6408.57 | 0.81% | | 002743 | 富煌钢构 | 3.86 | -1.77 | -0.10 | -2.53% | 44907 | 1761.47 | 1.03% | | 603815 | 交建股份 | 5.15 | -4.20 | -0.14 | -2.65% | 90468 | 4785.94 | 1.46% | | 300452 | 山河药辅 | 11.61 | 15.43 | -0.32 | -2.68% | 28373 | 3326.17 | 1.43% | | 603599 | 广信股份 | 9.56 | 13.32 | -0.28 | -2.85% | 107325 | 10341.11 | 1.18% | | 600935 | 华塑股份 | 2.33 | -73.61 | -0.07 | -2.92% | 254189 | 5990.79 | 0.72% | | 601918 | 新集能源 | 8.59 | 10.34 | -0.26 | -2.94% | 327303 | 28620.01 | 1.26% | | 600551 | 时代出版 | 6.58 | 11.13 | -0.20 | -2.95% | 22905 | 1525.33 | 0.34% | | 600199 | 金种子酒 | 6.11 | -22.98 | -0.19 | -3.02% | 103111 | 6321.6 | 1.57% | | 002597 | 金禾实业 | 19.83 | 56.05 | -0.62 | -3.03% | 62023 | 12374.78 | 1.09% | | 300595 | 欧普康视 | 10.53 | 20.26 | -0.33 | -3.04% | 78266 | 8307.471 | 1.17% | | 600971 | 恒源煤电 | 6.84 | -43.56 | -0.22 | -3.12% | 107769 | 7427.56 | 0.90% | | 301108 | 洁雅股份 | 23.61 | 34.30 | -0.79 | -3.24% | 7658 | 1832.06 | 1.18% | | 600575 | 淮河能源 | 3.17 | 14.61 | -0.11 | -3.35% | 325568 | 10424.6 | 0.84% | | 688639 | 华恒生物 | 16.07 | 32.57 | -0.56 | -3.37% | 135390.6 | 22138.14 | 5.41% | | 003020 | 立方制药 | 14.77 | 20.78 | -0.52 | -3.40% | 23411 | 3493.07 | 1.39% | | 600063 | 皖维高新 | 7.48 | 34.21 | -0.27 | -3.48% | 1119189 | 84931.8 | 5.41% | | 600470 | 六国化工 | 5.73 | -6.23 | -0.21 | -3.54% | 271900 | 15639.7 | 5.21% | | 301408 | 华人健康 | 14.31 | 27.33 | -0.53 | -3.57% | 100239 | 14409.26 | 4.38% | | 002571 | 德力股份 | 10.22 | -16.03 | -0.41 | -3.86% | 51971 | 5338.03 | 1.74% | | 002005 | ST德豪 | 2.14 | 88.12 | -0.09 | -4.04% | 174235 | 3819.57 | 0.99% | | 600496 | 精工钢构 | 3.07 | 9.66 | -0.13 | -4.06% | 277482 | 8580.26 | 1.39% | | 600985 | 淮北矿业 | 14.18 | 29.25 | -0.64 | -4.32% | 178186 | 25587.72 | 0.66% | | 603429 | *ST集友 | 7.99 | -175.70 | -0.42 | -4.99% | 21054 | 1684.89 | 0.40% | | 600909 | 华安证券 | 11.10 | 27.65 | -0.62 | -5.29% | 3023715 | 339545 | 6.02% | | 002541 | 鸿路钢构 | 16.98 | 18.24 | -1.12 | -6.19% | 86031 | 15037.69 | 1.73% | | 300877 | 金春股份 | 30.04 | 41.85 | -2.11 | -6.56% | 47731 | 14489.15 | 3.98% | | 300087 | 荃银高科 | 5.38 | -25.17 | -1.35 | -20.06% | 386642 | 20929.59 | 4.34% |
|