|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特(688165)安徽省上涨家数:112下跌家数:73平均涨幅:+0.66%平均换手:2.56%总成交额:526.19亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 51.95 | -363.35 | +8.66 | +20.00% | 87719.64 | 43583.24 | 21.48% | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 45670 | 61678.67 | 11.33% | | 688486 | 龙迅股份 | 50.81 | 51.97 | +2.96 | +6.19% | 55199.2 | 28153.51 | 2.95% | | 002074 | 国轩高科 | 28.17 | 15.02 | +1.50 | +5.62% | 535746 | 149545.3 | 3.08% | | 601801 | 皖新传媒 | 5.82 | 18.54 | +0.30 | +5.43% | 531013 | 31149.43 | 2.71% | | 603150 | 万朗磁塑 | 73.97 | 65.66 | +3.60 | +5.12% | 23916 | 17655.92 | 2.80% | | 920478 | 峆一药业 | 13.00 | 198.73 | +0.62 | +5.01% | 213914 | 26966.99 | 31.93% | | 300886 | 华业香料 | 25.03 | 117.12 | +1.19 | +4.99% | 23423 | 5708.7 | 4.97% | | 688077 | 大地熊 | 28.62 | 47.14 | +1.32 | +4.84% | 25054.17 | 7069.833 | 2.19% | | 920992 | 中科美菱 | 12.03 | 65.05 | +0.54 | +4.70% | 16851 | 1991.204 | 3.44% | | 301581 | 黄山谷捷 | 37.80 | 124.91 | +1.59 | +4.39% | 11736 | 4417.98 | 2.77% | | 920016 | 中草香料 | 15.51 | 52.73 | +0.64 | +4.30% | 22198 | 3374.196 | 6.48% | | 920000 | 安徽凤凰 | 14.42 | 21.54 | +0.54 | +3.89% | 8311 | 1193.129 | 1.44% | | 688610 | 埃科光电 | 175.28 | 122.76 | +6.27 | +3.71% | 12966.84 | 22824.14 | 3.17% | | 002226 | 江南化工 | 5.53 | 26.15 | +0.19 | +3.56% | 351848 | 19207.82 | 1.33% | | 688639 | 华恒生物 | 18.79 | 39.70 | +0.59 | +3.24% | 67183.82 | 12411.33 | 2.69% | | 301519 | 舜禹股份 | 12.05 | -40.31 | +0.37 | +3.17% | 16643 | 1975.96 | 2.19% | | 300862 | 蓝盾光电 | 57.65 | -174.08 | +1.61 | +2.87% | 229183 | 131411.7 | 15.13% | | 688825 | 长鑫科技 | 58.51 | 48.55 | +1.63 | +2.87% | 2148223 | 1251564 | 4.77% | | 002005 | 德豪润达 | 2.71 | 111.63 | +0.07 | +2.65% | 273429 | 7274.57 | 1.56% | | 600551 | 时代出版 | 7.86 | 13.23 | +0.20 | +2.61% | 192930 | 15129.62 | 2.85% | | 301217 | 铜冠铜箔 | 114.43 | 391.07 | +2.90 | +2.60% | 255434 | 294757 | 3.08% | | 688768 | 容知日新 | 48.40 | 139.94 | +1.19 | +2.52% | 10596.97 | 5112.535 | 1.21% | | 301321 | 翰博高新 | 52.95 | -196.51 | +1.30 | +2.52% | 39695 | 21191.18 | 2.69% | | 688416 | 恒烁股份 | 82.56 | 80.29 | +1.81 | +2.24% | 40860.59 | 34083.38 | 3.79% | | 600418 | 江淮汽车 | 19.81 | -26.60 | +0.43 | +2.22% | 549039 | 108262.3 | 2.44% | | 301049 | 超越科技 | 20.54 | -16.29 | +0.44 | +2.19% | 6514 | 1321.39 | 1.81% | | 300009 | 安科生物 | 8.51 | 20.28 | +0.18 | +2.16% | 318100 | 26872.29 | 2.58% | | 000619 | 海螺新材 | 5.28 | -26.21 | +0.11 | +2.13% | 58769 | 3060.44 | 1.63% | | 920981 | 晶赛科技 | 31.44 | 157.75 | +0.64 | +2.08% | 18684 | 5865.4 | 4.86% | | 301167 | 建研设计 | 13.35 | 228.90 | +0.27 | +2.06% | 19835 | 2631.94 | 1.87% | | 688582 | 芯动联科 | 39.70 | 85.95 | +0.80 | +2.06% | 25824.52 | 10286.32 | 0.64% | | 301520 | 万邦医药 | 83.97 | 801.51 | +1.59 | +1.93% | 144590 | 120916.6 | 44.22% | | 603589 | 口子窖 | 18.16 | 33.61 | +0.34 | +1.91% | 55664 | 10074.87 | 0.93% | | 688630 | 芯碁微装 | 430.83 | 147.02 | +7.93 | +1.88% | 30213.51 | 131852.9 | 2.29% | | 600237 | 铜峰电子 | 9.78 | 54.29 | +0.18 | +1.87% | 363936 | 35258.33 | 5.83% | | 688403 | 汇成股份 | 26.46 | 412.50 | +0.47 | +1.81% | 315569.9 | 84220.45 | 3.18% | | 001387 | 雪祺电气 | 11.95 | 29.76 | +0.21 | +1.79% | 14718 | 1742.07 | 1.26% | | 688165 | 埃夫特 | 15.04 | -19.51 | +0.26 | +1.76% | 37117.75 | 5577.481 | 0.71% | | 601918 | 新集能源 | 10.88 | 11.58 | +0.18 | +1.68% | 242964 | 26277.77 | 0.94% | | 002331 | 皖通科技 | 6.88 | -8.32 | +0.11 | +1.62% | 54062 | 3704.36 | 1.34% | | 688352 | 颀中科技 | 20.13 | -174.98 | +0.32 | +1.62% | 153858.6 | 30885.24 | 4.20% | | 002571 | 德力股份 | 11.27 | -16.23 | +0.17 | +1.53% | 40384 | 4518.07 | 1.35% | | 300815 | 玉禾田 | 16.03 | 11.74 | +0.22 | +1.39% | 42517 | 6811.19 | 1.08% | | 300247 | 融捷健康 | 3.78 | 42.51 | +0.05 | +1.34% | 109913 | 4142.4 | 1.37% | | 000630 | 铜陵有色 | 6.17 | 20.85 | +0.08 | +1.31% | 1233237 | 75850.57 | 1.11% | | 688249 | 晶合集成 | 37.03 | 134.03 | +0.48 | +1.31% | 112849 | 42040.93 | 0.56% | | 603801 | 志邦家居 | 6.20 | -29.65 | +0.08 | +1.31% | 57016 | 3497.74 | 1.31% | | 688679 | 通源环境 | 41.09 | -141.17 | +0.53 | +1.31% | 19611.67 | 8041.95 | 1.49% | | 001230 | 劲旅环境 | 19.50 | 20.20 | +0.25 | +1.30% | 27952 | 5427.84 | 2.54% | | 688251 | 井松智能 | 18.95 | -113.46 | +0.24 | +1.28% | 11231.09 | 2125.914 | 1.12% | | 920357 | 雅葆轩 | 15.87 | 25.23 | +0.20 | +1.28% | 14600 | 2320.342 | 2.32% | | 603011 | 合锻智能 | 27.47 | -46.43 | +0.34 | +1.25% | 333773 | 93003.27 | 6.75% | | 603599 | 广信股份 | 10.74 | 14.74 | +0.13 | +1.23% | 67019 | 7165.94 | 0.74% | | 002690 | 美亚光电 | 15.70 | 18.94 | +0.19 | +1.23% | 18223 | 2852.34 | 0.43% | | 688659 | 元琛科技 | 9.26 | -25.34 | +0.11 | +1.20% | 18199.66 | 1684.043 | 1.14% | | 300783 | 三只松鼠 | 17.06 | 25.76 | +0.20 | +1.19% | 30403 | 5149.61 | 1.08% | | 920489 | 佳先股份 | 12.82 | -159.68 | +0.15 | +1.18% | 18013 | 2313.453 | 2.07% | | 688162 | 巨一科技 | 25.00 | 40.29 | +0.26 | +1.05% | 6392.86 | 1595.914 | 0.47% | | 000887 | 中鼎股份 | 19.74 | 17.89 | +0.20 | +1.02% | 212438 | 42359.3 | 1.62% | | 003038 | 鑫铂股份 | 10.88 | -9.40 | +0.11 | +1.02% | 18274 | 1978.45 | 1.13% | | 300274 | 阳光电源 | 89.36 | 16.86 | +0.89 | +1.01% | 328274 | 294449.1 | 2.07% | | 603596 | 伯特利 | 29.17 | 18.33 | +0.29 | +1.00% | 94727 | 27680.2 | 1.06% | | 301429 | 森泰股份 | 17.46 | 41.80 | +0.17 | +0.98% | 11813 | 2064.11 | 2.69% | | 000859 | 国风新材 | 9.82 | -137.03 | +0.09 | +0.92% | 494435 | 48997.01 | 5.52% | | 603110 | 东方材料 | 25.39 | 1299.82 | +0.23 | +0.91% | 54815 | 13859.01 | 2.72% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.06 | +0.89% | 26809 | 1799.7 | 0.92% | | 002230 | 科大讯飞 | 39.15 | 107.54 | +0.34 | +0.88% | 153684 | 60280.07 | 0.70% | | 600199 | 金种子酒 | 7.38 | -25.39 | +0.06 | +0.82% | 144281 | 10579.51 | 2.19% | | 600983 | 惠而浦 | 7.44 | 11.85 | +0.06 | +0.81% | 7535 | 559.66 | 0.10% | | 300929 | 华骐环保 | 16.13 | -43.30 | +0.13 | +0.81% | 14466 | 2321.12 | 1.15% | | 688586 | 江航装备 | 11.30 | 186.94 | +0.09 | +0.80% | 52959.53 | 5908.436 | 0.67% | | 002555 | 三七互娱 | 17.87 | 12.10 | +0.14 | +0.79% | 117672 | 20976.56 | 0.72% | | 300520 | 科大国创 | 23.04 | -29.55 | +0.18 | +0.79% | 30392 | 7033.9 | 1.08% | | 300835 | 龙磁科技 | 194.17 | 149.28 | +1.51 | +0.78% | 30045 | 58382.64 | 3.59% | | 688733 | 壹石通 | 29.44 | 829.40 | +0.22 | +0.75% | 23769.42 | 7034.224 | 1.19% | | 001217 | 华尔泰 | 10.92 | -82.69 | +0.08 | +0.74% | 41240 | 4484.89 | 1.26% | | 688367 | 工大高科 | 30.45 | 384.62 | +0.20 | +0.66% | 4693.52 | 1434.094 | 0.54% | | 001279 | 强邦新材 | 26.82 | 127.86 | +0.17 | +0.64% | 5133 | 1374.25 | 1.28% | | 600444 | 国机通用 | 14.35 | 35.58 | +0.09 | +0.63% | 14649 | 2092.28 | 1.00% | | 301501 | 恒鑫生活 | 28.09 | 25.88 | +0.17 | +0.61% | 6858 | 1920.44 | 1.58% | | 688419 | 耐科装备 | 53.31 | 69.46 | +0.31 | +0.58% | 17088.96 | 9179.927 | 1.49% | | 920718 | 合肥高科 | 10.93 | 122.50 | +0.06 | +0.55% | 3986 | 434.749 | 0.86% | | 000596 | 古井贡酒 | 95.97 | 24.72 | +0.51 | +0.53% | 13657 | 13035.81 | 0.33% | | 603656 | 泰禾智能 | 17.49 | 94.80 | +0.09 | +0.52% | 17156 | 3012.19 | 0.94% | | 002607 | 中公教育 | 1.95 | 199.34 | +0.01 | +0.52% | 1245236 | 24257.93 | 2.18% | | 001282 | 三联锻造 | 16.48 | 47.04 | +0.08 | +0.49% | 38893 | 6380.66 | 2.55% | | 003027 | 同兴科技 | 16.57 | 54.60 | +0.08 | +0.49% | 8451 | 1398 | 0.82% | | 300883 | 龙利得 | 6.48 | -180.19 | +0.03 | +0.47% | 21280 | 1373.46 | 0.64% | | 300577 | 开润股份 | 20.03 | 13.51 | +0.09 | +0.45% | 16702 | 3357.36 | 1.17% | | 301586 | 佳力奇 | 30.07 | 790.87 | +0.12 | +0.40% | 5209 | 1560.98 | 0.98% | | 600552 | 凯盛科技 | 18.13 | 122.01 | +0.07 | +0.39% | 363323 | 66655.58 | 3.85% | | 002557 | 洽洽食品 | 18.18 | 19.33 | +0.07 | +0.39% | 22369 | 4059.5 | 0.44% | | 000930 | 中粮科技 | 5.43 | -42.32 | +0.02 | +0.37% | 497967 | 26691.31 | 2.68% | | 300134 | 大富科技 | 8.63 | -24.86 | +0.03 | +0.35% | 44300 | 3831.19 | 0.58% | | 688551 | 科威尔 | 41.17 | 72.09 | +0.14 | +0.34% | 16959.73 | 7008.786 | 2.02% | | 601606 | 长城军工 | 33.36 | -398.01 | +0.11 | +0.33% | 151276 | 49972.25 | 2.09% | | 688219 | 会通股份 | 10.32 | 28.76 | +0.03 | +0.29% | 27624.96 | 2864.26 | 0.50% | | 300088 | 长信科技 | 7.30 | 182.89 | +0.02 | +0.27% | 632061 | 46515.15 | 2.54% | | 603768 | 常青股份 | 11.51 | -16.50 | +0.03 | +0.26% | 11220 | 1291.65 | 0.47% | | 600761 | 安徽合力 | 15.50 | 12.79 | +0.04 | +0.26% | 34698 | 5378.86 | 0.39% | | 002057 | 中钢天源 | 9.14 | 34.58 | +0.02 | +0.22% | 86458 | 7915.63 | 1.15% | | 603815 | 交建股份 | 5.23 | -3.88 | +0.01 | +0.19% | 43100 | 2270.34 | 0.70% | | 600063 | 皖维高新 | 5.67 | 23.88 | +0.01 | +0.18% | 250222 | 14261.6 | 1.21% | | 603357 | 设计总院 | 5.95 | 20.99 | +0.01 | +0.17% | 16517 | 984.39 | 0.29% | | 300388 | 节能国祯 | 6.79 | 12.25 | +0.01 | +0.15% | 21103 | 1430.62 | 0.31% | | 301129 | 瑞纳智能 | 24.24 | 25.88 | +0.03 | +0.12% | 9915 | 2396.53 | 1.47% | | 603198 | 迎驾贡酒 | 38.81 | 15.39 | +0.04 | +0.10% | 18281 | 7077.14 | 0.23% | | 300595 | 欧普康视 | 10.21 | 19.79 | +0.01 | +0.10% | 36989 | 3775.71 | 0.55% | | 603284 | 林平发展 | 41.26 | 14.80 | +0.04 | +0.10% | 4103 | 1690.71 | 2.18% | | 600985 | 淮北矿业 | 16.72 | 26.28 | +0.01 | +0.06% | 71662 | 11869.41 | 0.27% | | 603293 | 埃泰克 | 37.40 | 26.86 | +0.01 | +0.03% | 7026 | 2630.9 | 2.00% | | 600567 | 山鹰国际 | 1.35 | -4.51 | 0.00 | 0.00% | 173040 | 2323.22 | 0.28% | | 002136 | 安纳达 | 12.02 | -145.92 | 0.00 | 0.00% | 22476 | 2699.56 | 1.05% | | 002538 | ST司特 | 6.73 | 31.87 | 0.00 | 0.00% | 28652 | 1934.84 | 0.34% | | 600909 | 华安证券 | 8.14 | 12.90 | 0.00 | 0.00% | 549535 | 44863.28 | 1.09% | | 002997 | 瑞鹄模具 | 26.82 | 13.84 | -0.02 | -0.07% | 11755 | 3153.23 | 0.56% | | 300956 | 英力股份 | 11.45 | -98.48 | -0.01 | -0.09% | 18343 | 2106.89 | 0.87% | | 002208 | 合肥城建 | 10.37 | -11.48 | -0.01 | -0.10% | 200252 | 20871.98 | 2.49% | | 300218 | 安利股份 | 12.62 | 38.35 | -0.02 | -0.16% | 10660 | 1345.84 | 0.49% | | 600470 | 六国化工 | 5.83 | -6.37 | -0.01 | -0.17% | 96266 | 5573.02 | 1.85% | | 605189 | 富春染织 | 14.08 | 13.80 | -0.03 | -0.21% | 29998 | 4235.89 | 1.26% | | 600577 | 精达股份 | 8.96 | 32.38 | -0.02 | -0.22% | 670971 | 59872.44 | 3.01% | | 000521 | 长虹美菱 | 4.44 | 89.30 | -0.01 | -0.22% | 41613 | 1843.22 | 0.48% | | 001311 | 多利科技 | 17.41 | 28.62 | -0.04 | -0.23% | 23656 | 4123.77 | 1.30% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 208378 | 8617.02 | 1.21% | | 600990 | 四创电子 | 18.24 | -12.97 | -0.05 | -0.27% | 11603 | 2111.66 | 0.43% | | 600318 | 新力金融 | 7.13 | 85.83 | -0.02 | -0.28% | 158183 | 11299.09 | 3.09% | | 920856 | 浩淼科技 | 12.00 | 230.75 | -0.04 | -0.33% | 4335 | 522.9471 | 0.82% | | 002347 | 泰尔股份 | 5.92 | -31.35 | -0.02 | -0.34% | 71386 | 4223.29 | 1.45% | | 300087 | ST荃银 | 5.76 | -24.17 | -0.02 | -0.35% | 77548 | 4427.87 | 0.87% | | 002597 | 金禾实业 | 21.94 | 46.44 | -0.08 | -0.36% | 21385 | 4675.82 | 0.38% | | 300452 | 山河药辅 | 13.23 | 17.26 | -0.05 | -0.38% | 21265 | 2812.19 | 1.07% | | 001226 | 拓山重工 | 45.91 | 131.82 | -0.18 | -0.39% | 2144 | 986.33 | 0.60% | | 603527 | 众源新材 | 10.09 | 105.47 | -0.04 | -0.39% | 31677 | 3194.86 | 1.00% | | 000728 | 国元证券 | 7.50 | 12.01 | -0.03 | -0.40% | 126750 | 9560.13 | 0.29% | | 000543 | 皖能电力 | 7.26 | 8.91 | -0.03 | -0.41% | 92762 | 6744.8 | 0.41% | | 603409 | 汇通控股 | 17.90 | 22.17 | -0.08 | -0.44% | 6023 | 1081.1 | 1.12% | | 002014 | 永新股份 | 10.95 | 15.28 | -0.05 | -0.45% | 8552 | 937.36 | 0.14% | | 600520 | 三佳科技 | 25.99 | 359.17 | -0.12 | -0.46% | 41043 | 10770.81 | 2.59% | | 688027 | 国盾量子 | 357.31 | 6118.87 | -1.75 | -0.49% | 6059.09 | 21784.88 | 0.75% | | 301108 | 洁雅股份 | 48.05 | 62.63 | -0.24 | -0.50% | 17100 | 8251.84 | 2.64% | | 603689 | 皖天然气 | 7.66 | 11.67 | -0.04 | -0.52% | 14832 | 1136.78 | 0.28% | | 300475 | 香农芯创 | 182.24 | 21.24 | -0.96 | -0.52% | 172105 | 317211.3 | 3.84% | | 600375 | 汉马科技 | 3.71 | 112.08 | -0.02 | -0.54% | 91424 | 3390.75 | 0.63% | | 920191 | 瑞尔竞达 | 8.85 | 19.21 | -0.05 | -0.56% | 2879 | 255.4004 | 0.72% | | 300877 | 金春股份 | 28.20 | 33.07 | -0.17 | -0.60% | 8436 | 2376.9 | 0.70% | | 600585 | 海螺水泥 | 17.12 | 14.51 | -0.13 | -0.75% | 79679 | 13658.42 | 0.20% | | 001390 | 古麒绒材 | 17.56 | 20.31 | -0.14 | -0.79% | 18027 | 3177.84 | 1.53% | | 003020 | 立方制药 | 17.52 | 24.50 | -0.14 | -0.79% | 26471 | 4638.53 | 1.57% | | 688828 | 国仪公司 | 92.82 | -10492.02 | -0.75 | -0.80% | 13603.72 | 12711.3 | 5.22% | | 605108 | 同庆楼 | 12.27 | 101.19 | -0.10 | -0.81% | 20520 | 2511.1 | 0.79% | | 600496 | 精工钢构 | 3.32 | 10.60 | -0.03 | -0.90% | 111538 | 3721.61 | 0.56% | | 600012 | 皖通高速 | 15.35 | 13.63 | -0.14 | -0.90% | 25670 | 3926.26 | 0.22% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.03 | -0.93% | 204294 | 6563.41 | 0.53% | | 000153 | 丰原药业 | 6.24 | 30.71 | -0.06 | -0.95% | 77461 | 4813.81 | 1.68% | | 603308 | 应流股份 | 41.56 | 79.33 | -0.41 | -0.98% | 128217 | 53730.46 | 1.76% | | 600054 | 黄山旅游 | 10.79 | 26.57 | -0.11 | -1.01% | 41400 | 4464.3 | 0.81% | | 603429 | *ST集友 | 8.76 | -133.20 | -0.09 | -1.02% | 4735 | 417.64 | 0.09% | | 920269 | 杰锋动力 | 34.88 | 12.71 | -0.36 | -1.02% | 8873 | 3123.199 | 9.97% | | 000417 | 合百集团 | 5.81 | 91.12 | -0.06 | -1.02% | 149158 | 8658.511 | 1.91% | | 600971 | 恒源煤电 | 8.45 | 102.74 | -0.09 | -1.05% | 61813 | 5201.08 | 0.52% | | 603395 | 红四方 | 27.84 | 215.89 | -0.30 | -1.07% | 115953 | 32304.58 | 17.84% | | 002171 | 楚江新材 | 10.70 | 39.84 | -0.12 | -1.11% | 319665 | 34512.74 | 1.98% | | 300816 | 艾可蓝 | 64.44 | 57.31 | -0.80 | -1.23% | 19052 | 12286.72 | 3.26% | | 002969 | 嘉美包装 | 11.36 | 90.93 | -0.15 | -1.30% | 143964 | 16544.27 | 1.32% | | 002556 | 辉隆股份 | 5.17 | 24.74 | -0.07 | -1.34% | 75292 | 3888.69 | 0.81% | | 300692 | 中赋科技 | 9.54 | 73.58 | -0.13 | -1.34% | 125742 | 11992.59 | 2.39% | | 603356 | 华菱精工 | 17.15 | -16.56 | -0.24 | -1.38% | 17928 | 3088.71 | 1.34% | | 603031 | 安孚科技 | 41.79 | 49.46 | -0.62 | -1.46% | 50074 | 21279.41 | 1.53% | | 000713 | 国投丰乐 | 6.76 | 85.86 | -0.11 | -1.60% | 216840 | 14786.73 | 3.53% | | 603199 | 九华旅游 | 32.81 | 16.28 | -0.55 | -1.65% | 10373 | 3415.02 | 0.94% | | 002140 | 东华科技 | 9.52 | 12.47 | -0.17 | -1.75% | 53474 | 5082.57 | 0.76% | | 002361 | 神剑股份 | 10.45 | -239.46 | -0.19 | -1.79% | 326783 | 34580.01 | 3.87% | | 600255 | 鑫科材料 | 3.66 | 122.94 | -0.07 | -1.88% | 534877 | 19633 | 2.96% | | 002983 | 芯瑞达 | 22.80 | 46.23 | -0.44 | -1.89% | 16773 | 3863.25 | 1.30% | | 600808 | 马钢股份 | 2.52 | -95.16 | -0.05 | -1.95% | 440902 | 11193.16 | 0.74% | | 000868 | 安凯客车 | 3.91 | -51.19 | -0.08 | -2.01% | 254072 | 9928.78 | 2.70% | | 688600 | 皖仪科技 | 36.79 | 58.29 | -0.79 | -2.10% | 28129.52 | 10459.01 | 2.09% | | 002298 | 中电鑫龙 | 9.00 | -16.73 | -0.20 | -2.17% | 438841 | 39781.58 | 6.60% | | 000850 | 华茂股份 | 4.18 | 41.21 | -0.11 | -2.56% | 162072 | 6766.34 | 1.72% | | 301408 | 华人健康 | 15.65 | 28.01 | -0.42 | -2.61% | 233325 | 36443.86 | 10.19% | | 301297 | 富乐德 | 46.92 | 66.63 | -1.36 | -2.82% | 160268 | 76531.39 | 2.99% | | 600935 | 华塑股份 | 2.35 | -83.24 | -0.07 | -2.89% | 167468 | 3962.26 | 0.48% | | 301529 | 福赛科技 | 133.68 | 111.68 | -4.22 | -3.06% | 21570 | 29240.89 | 3.39% | | 600218 | 全柴动力 | 8.01 | 64.20 | -0.26 | -3.14% | 243731 | 19664.4 | 5.60% | | 002541 | 鸿路钢构 | 18.06 | 16.28 | -0.60 | -3.22% | 80780 | 14755.12 | 1.58% | | 002042 | 华孚时尚 | 4.02 | 32.59 | -0.20 | -4.74% | 736331.1 | 29693.25 | 4.33% | | 002743 | ST富煌 | 4.78 | -1.59 | -0.39 | -7.54% | 305065 | 14658.52 | 7.02% |
|