中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柏楚电子(688188)上海市上涨家数:197下跌家数:228平均涨幅:+0.20%平均换手:1.03%总成交额:488.04亿元
更新时间：2026-11-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%32876725853.799.16%
603083剑桥科技116.9559.13+10.63+10.00%110142125499.14.00%
600629华建集团15.00-379.24+1.19+8.62%29325043566.082.55%
603275众辰科技38.3731.38+2.84+7.99%4810018501.9610.71%
301499维科精密24.9666.53+1.76+7.59%220645384.791.60%
603236移远通信88.0027.19+5.90+7.19%145666125417.43.58%
301046能辉科技31.12-90.27+2.05+7.05%4522913800.163.47%
603466风语筑16.35-3554.99+1.02+6.65%722552.9115603.712.15%
603330天洋新材10.20-18.23+0.63+6.58%45910846179.1810.61%
600838上海九百12.63110.03+0.71+5.96%61194274215.3415.26%
605398新炬网络27.25-1064.93+1.50+5.83%11742232162.177.22%
920414欧普泰8.12-22.21+0.42+5.45%535504501.9369.71%
603121华培动力13.87-47.70+0.69+5.24%27518736591.058.13%
300508维宏股份52.29234.20+2.56+5.15%4358622165.45.26%
605598上海港湾29.55-92.54+1.40+4.97%19212257716.987.98%
300501海顺新材11.68-37.84+0.55+4.94%262923024.970.95%
600530ST交昂4.64-212.81+0.21+4.74%868984089.91.12%
603009北特科技54.49145.25+2.42+4.65%4336723275.381.25%
300613富瀚微83.1523.11+3.13+3.91%187007155969.48.51%
688071华依科技50.41-190.48+1.76+3.62%45165.9922100.325.33%
688479友车科技27.39143.63+0.95+3.59%6006.611634.2150.69%
300947德必集团13.85-36.32+0.45+3.36%112151530.160.74%
301273瑞晨环保46.03-56.65+1.45+3.25%150026915.881.95%
688593新相微27.781523.46+0.87+3.23%24893.336802.5630.54%
002825纳尔股份9.0347.34+0.28+3.20%616245503.732.39%
002184海得控制10.36-56.07+0.32+3.19%481924933.711.94%
688591泰凌微32.3067.85+0.99+3.16%36352.6511594.371.85%
688507索辰科技199.711451.23+6.09+3.15%43760.6185549.474.91%
603122合富中国12.00-177.59+0.34+2.92%26798532749.516.73%
688220翱捷科技110.21155.94+3.10+2.89%30716.5133854.580.73%
600624ST复华4.68-14.79+0.13+2.86%236891107.430.35%
688521芯原股份113.73-56.94+2.99+2.70%60912.6769142.251.16%
600630龙头股份7.1872.62+0.18+2.57%18380913148.24.33%
603730岱美股份10.4326.82+0.26+2.56%11110211479.720.52%
688301奕瑞科技83.0334.61+2.03+2.51%42707.8335305.331.36%
301037保立佳11.12-11.51+0.27+2.49%5076561.720.75%
688519南亚新材169.0226.28+3.65+2.21%30770.9452258.731.31%
002058紫竹高科21.79113.09+0.47+2.20%8674019044.966.05%
600641先导基电34.20-226.28+0.73+2.18%460055156922.24.94%
688585上纬新材223.56-204.28+4.70+2.15%43091.4195309.41.07%
603068博通集成39.0288.12+0.82+2.15%6313824552.994.16%
603895天永智能25.28224.87+0.52+2.10%54981369.450.51%
688710益诺思92.63166.81+1.85+2.04%8862.7298216.830.96%
603786科博达38.0925.33+0.73+1.95%84413186.050.21%
301419阿莱德38.12104.90+0.72+1.93%184417018.81.65%
603226菲林格尔26.67-93.69+0.50+1.91%148953948.970.42%
001266宏英智能36.8678.02+0.69+1.91%117484290.042.02%
688099晶晨股份100.5128.97+1.86+1.89%52812.2153026.361.25%
600822上海物贸8.94192.72+0.16+1.82%225582005.260.57%
300378鼎捷数智40.4535.29+0.72+1.81%7085928403.212.63%
301525儒竞科技47.45130.83+0.84+1.80%142486631.891.97%
603683晶华新材19.2356.92+0.33+1.75%17235432870.865.98%
600081东风科技9.9848.96+0.17+1.73%199651987.460.45%
603633徕木股份6.57-11.39+0.11+1.70%492483211.971.15%
600628新世界6.5872.28+0.11+1.70%473103080.210.73%
300802矩子科技20.1858.19+0.33+1.66%152523049.930.75%
688385复旦微电52.1544.63+0.84+1.64%76804.5740470.621.42%
300899上海凯鑫24.39-595.44+0.39+1.62%2826685.710.65%
301230泓博医药32.67206.72+0.52+1.62%4917216015.953.02%
002454松芝股份4.7021.30+0.07+1.51%305131422.660.35%
688718唯赛勃12.9037.63+0.19+1.49%6842876.19690.39%
603619中曼石油18.5225.47+0.27+1.48%8288715361.821.79%
600611大众交通4.17-35.57+0.06+1.46%1861297707.321.19%
688368晶丰明源93.3372.31+1.33+1.45%15571.5814573.051.03%
301228实朴检测42.43-90.74+0.59+1.41%65622778.610.55%
300327中颖电子23.0990.20+0.32+1.41%290076674.310.86%
600643爱建集团4.33-3.97+0.06+1.41%1036094491.410.65%
600661昂立教育8.0716.47+0.11+1.38%489203962.61.71%
603196璞源材料15.5171.63+0.21+1.37%5736881.990.24%
603960克来机电14.83-5642.07+0.20+1.37%174452574.820.67%
688801燧原科技450.01-188.00+6.06+1.37%8802.8339997.644.92%
688107安路科技25.85-60.24+0.34+1.33%16959.194374.1940.42%
688592司南导航19.64785.44+0.25+1.29%5037.57990.45910.91%
688061灿瑞科技44.20-125.77+0.53+1.21%8927.183942.6570.78%
601328交通银行8.517.53+0.10+1.19%46336339368.080.18%
002022科华生物5.17-4.17+0.06+1.17%13646699.670.27%
688123聚辰股份95.4628.65+1.10+1.17%19360.818532.871.22%
301062上海艾录6.08-47.48+0.07+1.16%195651183.020.71%
603256宏和科技77.5786.99+0.88+1.15%5025039122.790.56%
605151西上海16.1756.04+0.18+1.13%4647748.570.35%
688160步科股份114.59106.26+1.27+1.12%7820.528885.0040.86%
688212澳华内镜28.17-125.19+0.31+1.11%5995.971698.2680.45%
002324普利特9.1670.29+0.10+1.10%34716431664.694.47%
600824益民集团3.74-77.77+0.04+1.08%432221600.740.41%
688766普冉股份235.8220.59+2.52+1.08%31942.975227.532.15%
002162悦心健康3.76459.69+0.04+1.08%582632191.750.63%
300578会畅科技13.42-24.30+0.14+1.05%134921807.660.68%
688193仁度生物44.1579.29+0.46+1.05%819.43359.8060.20%
603648畅联股份8.7425.17+0.09+1.04%8514739.630.23%
600508上海能源8.8129.53+0.09+1.03%442813899.620.44%
002527新时达11.04-183.26+0.11+1.01%525105757.250.94%
600601方正科技9.1730.26+0.09+0.99%811896.974443.781.95%
603020爱普股份10.2752.89+0.10+0.98%117141203.110.31%
603022新通联8.3125.90+0.08+0.97%10235844.620.51%
688370丛麟科技25.0874.44+0.24+0.97%1634.32408.30840.12%
688230芯导科技56.8845.29+0.54+0.96%3457.851968.0250.29%
603885吉祥航空10.6583.19+0.10+0.95%507015357.910.23%
002328新朋股份6.5015.96+0.06+0.93%540723503.450.96%
603211晋拓股份19.69124.82+0.18+0.92%162493178.480.60%
688129东来技术21.3125.47+0.19+0.90%1695.45360.86550.14%
600689上海三毛11.23169.33+0.10+0.90%6507732.20.43%
688391钜泉科技24.74123.48+0.22+0.90%3301.55813.79390.29%
603365水星家纺15.8610.51+0.14+0.89%84231339.20.32%
301161唯万密封25.1024.80+0.22+0.88%76471920.520.99%
300126锐奇股份5.71-22.36+0.05+0.88%10026570.050.48%
601872招商轮船15.998.79+0.14+0.88%27864544613.750.35%
688217睿昂基因21.05-18.01+0.18+0.86%1912.05402.10990.34%
600623华谊集团8.2017.66+0.07+0.86%363532987.710.19%
002178延华智能4.76-804.49+0.04+0.85%611682889.780.86%
688019安集科技213.1031.41+1.76+0.83%14429.5930738.540.63%
600620天宸股份3.70-360.21+0.03+0.82%27035998.40.39%
603728鸣志电器60.84228.59+0.49+0.81%2815716994.790.67%
603565中谷物流12.5210.44+0.10+0.81%576787238.630.27%
605128上海沿浦21.4633.36+0.17+0.80%47271011.840.15%
300915海融科技24.14-1592.47+0.19+0.79%2204528.740.38%
600819耀皮玻璃5.2093.59+0.04+0.78%282351471.510.36%
600642申能股份9.1115.77+0.07+0.77%291022644.80.06%
688826频准激光573.22130.42+4.22+0.74%2108.8212212.612.77%
603350安乃达28.7341.34+0.21+0.74%54001543.951.22%
605289罗曼股份60.9869.16+0.43+0.71%76384679.980.50%
600320振华重工4.2623.03+0.03+0.71%1025534384.240.31%
688603天承科技70.5973.61+0.47+0.67%14937.8910550.351.20%
600679上海凤凰10.56116.98+0.07+0.67%8015840.420.23%
603197保隆科技27.5722.15+0.18+0.66%143703945.410.68%
603329上海雅仕9.2915.99+0.06+0.65%119951113.360.58%
600827百联股份7.8711.33+0.05+0.64%430883380.250.27%
300983尤安设计33.31-107.85+0.21+0.63%2558850.870.17%
688372伟测科技73.3335.67+0.44+0.60%13230.769753.2150.78%
603108润达医疗10.18-11.01+0.06+0.59%514895205.180.85%
001396誉帆科技27.7732.54+0.16+0.58%37851056.011.67%
600097开创国际8.74-158.37+0.05+0.58%10825949.320.45%
600826兰生股份8.7721.01+0.05+0.57%329622884.850.46%
603030全筑股份1.79-11.06+0.01+0.56%1029041834.640.78%
688653康希通信12.78121.27+0.07+0.55%47341.266080.9011.50%
688335复洁科技14.66-218.05+0.08+0.55%6659977.50010.45%
000863三湘印象4.09-28.23+0.02+0.49%331151344.070.28%
601968宝钢包装4.1622.05+0.02+0.48%21395886.560.17%
301156美农生物10.4145.84+0.05+0.48%7558786.970.64%
600835上海机电17.6026.01+0.08+0.46%111251955.910.14%
002451摩恩电气6.76307.59+0.03+0.45%630294322.131.44%
600210紫江企业6.7912.48+0.03+0.44%322912182.050.21%
600639浦东金桥9.2911.39+0.04+0.43%7251673.060.09%
601866中远海发2.3718.04+0.01+0.42%1587533742.820.16%
688110东芯股份53.2624.32+0.22+0.41%46569.324901.980.71%
600663陆家嘴7.3124.75+0.03+0.41%290532125.940.07%
002486嘉麟杰2.4551.47+0.01+0.41%658891610.480.80%
600621华鑫股份12.4320.35+0.05+0.40%370874596.820.35%
603159上海亚虹20.08-318.19+0.08+0.40%1897380.940.14%
688435英方软件26.12-63.42+0.10+0.38%3018.01785.08820.54%
605222起帆电缆18.4635.23+0.07+0.38%145002697.70.35%
688188柏楚电子99.7830.95+0.36+0.36%3010.413001.170.07%
601156东航物流19.6010.97+0.07+0.36%219954307.830.23%
688163赛伦生物31.5567.41+0.11+0.35%1807.46571.57390.17%
300008天海防务5.8231.14+0.02+0.34%818864789.470.47%
002401中远海科11.8295.06+0.04+0.34%94371117.890.25%
300609汇纳科技20.73-19.36+0.07+0.34%64241330.440.54%
600619海立股份12.0553.79+0.04+0.33%240242894.310.30%
300590移为通信9.2037.94+0.03+0.33%403573703.751.13%
603192汇得科技19.4047.84+0.06+0.31%5148999.120.31%
301000肇民科技29.8359.25+0.09+0.30%4054312043.141.76%
601616广电电气3.40-54.36+0.01+0.29%24815844.510.29%
300462ST华铭10.63-22.14+0.03+0.28%3790403.350.27%
002561徐家汇7.12-65.68+0.02+0.28%170571208.980.41%
603956威派格7.13-14.78+0.02+0.28%725375166.241.27%
600649城投控股3.63-56.72+0.01+0.28%25163915.640.10%
600834申通地铁7.2649.84+0.02+0.28%4100297.280.09%
603062麦加芯彩32.7730.01+0.09+0.28%2346765.960.61%
688691灿芯股份53.73-51.63+0.14+0.26%15270.388258.8172.09%
600626申达股份3.8756.99+0.01+0.26%654082536.640.50%
601026道生天合11.7244.72+0.03+0.26%6935813.660.20%
920187通领科技15.6522.14+0.04+0.26%34854.27570.11%
603887城地香江7.84-78.26+0.02+0.26%1226879645.042.04%
688596正帆科技54.9151.80+0.14+0.26%66745.0436699.822.10%
301555惠柏新材28.1928.50+0.07+0.25%40341139.150.44%
603214爱婴室12.9421.57+0.03+0.23%4168538.420.30%
600072中船科技8.69-4.28+0.02+0.23%537764699.90.50%
600655豫园股份4.54-4.17+0.01+0.22%415241871.490.11%
601825沪农商行9.167.11+0.02+0.22%380143482.880.04%
600119*ST长投4.71-63.98+0.01+0.21%3306155.660.09%
605050福然德9.5912.54+0.02+0.21%2884277.010.06%
603496恒为科技19.43176.69+0.04+0.21%90161751.320.28%
600000浦发银行10.226.57+0.02+0.20%10945011190.010.03%
301060兰卫医学10.34101.10+0.02+0.19%444714609.771.23%
301070开勒股份42.02-712.93+0.07+0.17%164036885.81.93%
688085三友医疗13.33101.41+0.02+0.15%8433.3581121.8740.24%
601200上海环境6.8116.60+0.01+0.15%10533716.880.08%
603012创力集团7.8244.18+0.01+0.13%221831734.320.34%
605136丽人丽妆8.87-212.52+0.01+0.11%341623023.760.85%
600833第一医药9.4266.96+0.01+0.11%7651720.230.34%
688682霍莱沃29.63-155.21+0.03+0.10%9087.2692712.5810.89%
603499翔港科技10.6032.31+0.01+0.09%5696604.340.13%
605186健麾信息21.27101.91+0.02+0.09%3784805.950.28%
603006联明股份11.3523.25+0.01+0.09%156271770.40.61%
688031星环科技74.02-53.53+0.06+0.08%10365.117668.4260.86%
601595上海电影42.60-2382.66+0.03+0.07%14961263941.633.34%
688179阿拉丁15.0638.27+0.01+0.07%25470.343860.1440.70%
688392骄成超声112.6772.57+0.06+0.05%7340.868340.3190.63%
600170上海建工2.1522.220.000.00%3029816515.830.34%
600272开开实业13.62125.580.000.00%620358531.33.88%
600606绿地控股1.26-0.870.000.00%2480703126.110.18%
600618氯碱化工8.9314.780.000.00%5680508.10.08%
600622光大嘉宝2.05-2.630.000.00%665231369.090.44%
600635大众公用4.0259.710.000.00%593572389.950.25%
600651飞乐音响4.80372.370.000.00%283991362.590.11%
600662外服控股4.2614.020.000.00%13548577.40.06%
600688上海石化2.94370.280.000.00%1167573423.010.16%
600692亚通股份5.6637.770.000.00%15790893.620.62%
600816建元信托2.3819.060.000.00%954842264.710.17%
600284浦东建设5.0515.410.000.00%9509480.440.10%
300074华平股份3.38-10.340.000.00%23795803.280.43%
300168万达信息4.88-18.890.000.00%321431565.530.22%
300245ST天玑5.12-25.180.000.00%10098515.250.34%
601229上海银行8.366.060.000.00%20773217336.050.15%
603579荣泰健康14.4926.290.000.00%75111090.230.37%
603918金桥信息9.86-61.660.000.00%152021495.670.42%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
301289国缆检测42.5033.100.000.00%1183502.910.15%
920112巴兰仕13.6114.340.000.00%69695.24060.09%
603868飞科电器35.3726.25-0.01-0.03%35051234.690.08%
603790雅运股份22.3136.12-0.01-0.04%64091429.190.33%
601083锦江航运13.6711.47-0.01-0.07%301564130.631.55%
603153上海建科13.2814.52-0.01-0.08%6759899.540.17%
603729ST龙韵11.93-14.05-0.01-0.08%2479296.130.27%
002669康达新材11.2832.87-0.01-0.09%192952183.360.64%
603296华勤技术68.3919.64-0.07-0.10%2408916481.520.30%
603189*ST网达8.90-166.04-0.01-0.11%4526403.330.17%
600648外高桥8.5212.26-0.01-0.12%4122350.260.04%
600848上海临港8.0624.80-0.01-0.12%9739786.420.04%
688247宣泰医药7.94198.86-0.01-0.13%6422.35511.17570.14%
688484南芯科技30.86-319.35-0.04-0.13%11405.573527.1660.27%
603587地素时尚14.6022.47-0.02-0.14%263793806.320.56%
301166优宁维29.07-161.67-0.04-0.14%42991249.540.76%
688213思特威108.5241.74-0.15-0.14%18339.6720055.020.57%
688098申联生物7.23-94.65-0.01-0.14%3675.04266.48050.09%
301173毓恬冠佳28.5016.32-0.04-0.14%1182337.630.38%
600171上海贝岭20.3066.39-0.03-0.15%171923496.980.24%
300890翔丰华26.5225.95-0.04-0.15%112592988.991.03%
300483首华燃气19.0114.37-0.03-0.16%236694529.590.62%
688602康鹏科技6.19-25.09-0.01-0.16%4286.62265.73440.08%
600018上港集团5.728.66-0.01-0.17%893325101.640.04%
002158汉钟精机21.5223.88-0.04-0.19%185444014.040.35%
301151冠龙节能16.0252.48-0.03-0.19%76631230.540.45%
600676久事动娱5.27-16.74-0.01-0.19%10079531.430.10%
300230永利股份4.4519.27-0.01-0.22%251771119.30.40%
600638新黄浦4.4326.67-0.01-0.23%13607604.80.20%
301303真兰仪表13.1419.33-0.03-0.23%3571469.360.11%
600604市北高新4.23-33.00-0.01-0.24%20729880.750.15%
600026中远海能16.6410.45-0.04-0.24%17683729562.260.46%
920504博迅生物16.5539.27-0.04-0.24%21635.8010.13%
300180华峰超纤3.99-363.13-0.01-0.25%283321132.740.16%
603713密尔克卫71.4717.91-0.18-0.25%30682188.670.18%
600818ST中路7.93-45.42-0.02-0.25%2790221.50.12%
002346柘中股份14.2716.74-0.04-0.28%6912991.980.16%
600650锦江在线10.6743.12-0.03-0.28%232772489.60.60%
600748上实发展3.40-20.46-0.01-0.29%10882371.950.06%
301001凯淳股份23.58-182.49-0.07-0.30%3041714.910.60%
688608恒玄科技135.50104.24-0.41-0.30%31543.342958.961.33%
688330宏力达29.377.71-0.09-0.31%3761.071109.1410.27%
688065凯赛生物38.5343.63-0.12-0.31%5300.1392052.7580.09%
603107上海汽配11.8529.42-0.04-0.34%3267387.940.10%
688351微电生理17.68144.92-0.06-0.34%3251.8577.45280.07%
603324盛剑科技20.28-15.49-0.07-0.34%49451009.080.34%
002195岩山科技5.74-326.11-0.02-0.35%1649769464.990.29%
605098行动教育53.6617.01-0.19-0.35%730392.290.06%
300222科大智能8.4278.50-0.03-0.36%248962099.280.39%
603325博隆技术53.0123.06-0.19-0.36%625331.20.18%
688016心脉医疗86.0018.19-0.31-0.36%23151990.2020.19%
688317之江生物16.63-50.03-0.06-0.36%3489.95583.91150.18%
600420国药现代8.1324.15-0.03-0.37%132721081.710.11%
688590新致软件10.84-16.13-0.04-0.37%14833.791603.6310.53%
600820隧道股份5.337.86-0.02-0.37%367121958.550.12%
300286安科瑞18.4823.63-0.07-0.38%80731500.580.39%
300380安硕信息26.26121.62-0.10-0.38%3621949.840.28%
603128华贸物流5.2513.86-0.02-0.38%12803672.360.10%
600841动力新科5.112.13-0.02-0.39%226101156.730.22%
600708光明地产2.54-1.53-0.01-0.39%15232387.150.07%
301024霍普股份27.52-21.18-0.11-0.40%2374654.210.39%
688206概伦电子33.73-2527.68-0.14-0.41%8803.422987.6630.20%
603232格尔软件14.13-32.89-0.06-0.42%178932526.710.77%
300253卫宁健康7.06-41.66-0.03-0.42%1009017114.520.54%
300627华测导航21.0429.75-0.09-0.43%198964197.840.30%
600846同济科技9.3223.76-0.04-0.43%8611808.590.14%
600517国网英大4.6016.68-0.02-0.43%268581236.350.05%
601601中国太保31.256.80-0.14-0.45%4852715202.780.07%
603501豪威集团87.4835.13-0.40-0.46%2158618859.460.18%
600675中华企业2.17-19.59-0.01-0.46%740461613.670.12%
603681永冠新材15.1726.53-0.07-0.46%105701610.070.44%
603690至纯科技19.05-6.84-0.09-0.47%291145570.020.76%
301025读客文化10.43197.60-0.05-0.48%671367007.632.42%
600741华域汽车16.657.67-0.08-0.48%248644143.830.08%
603580艾艾精工57.81200.25-0.28-0.48%41602420.370.32%
600019宝钢股份6.1514.68-0.03-0.49%1197427385.6490.06%
300226上海钢联16.3628.74-0.08-0.49%154832531.730.42%
600616金枫酒业4.07-1031.02-0.02-0.49%22021898.960.33%
688538和辉光电2.03-14.05-0.01-0.49%100292.92046.4430.17%
601828美凯龙2.01-0.43-0.01-0.50%48174967.380.13%
688008澜起科技154.0148.95-0.79-0.51%59031.9291787.190.52%
300257开山股份13.6236.61-0.07-0.51%161442209.820.17%
600640国脉文化11.54330.45-0.06-0.52%360644152.430.46%
002636金安国纪65.1523.11-0.34-0.52%1623661061542.24%
603207小方制药22.5418.88-0.12-0.53%1762398.550.32%
688660电气风电7.34-8.73-0.04-0.54%30918.012290.8320.23%
601021春秋航空45.2624.26-0.25-0.55%114135148.390.12%
600851海欣股份8.8956.19-0.05-0.56%260282317.420.35%
688118普元信息17.72-84.16-0.10-0.56%4538.47803.59030.48%
688271联影医疗116.8953.99-0.66-0.56%9367.1210964.310.11%
301315威士顿38.58177.53-0.22-0.57%33511296.530.41%
601231环旭电子19.2621.63-0.11-0.57%8059415674.170.34%
688091上海谊众36.04106.90-0.21-0.58%2147.82778.34940.10%
002706良信股份8.5346.52-0.05-0.58%286152450.50.31%
688373盟科药业5.04-34.50-0.03-0.59%16369.12826.94170.25%
300129泰胜风能6.70928.58-0.04-0.59%496903358.790.69%
600073光明肉业4.98-17.43-0.03-0.60%14628729.330.16%
688158优刻得29.63394.55-0.18-0.60%32481.369674.4090.79%
688578艾力斯83.7512.97-0.51-0.61%7824.8696589.7720.17%
601607上海医药16.3411.74-0.10-0.61%321345257.250.12%
002252上海莱士4.8629.52-0.03-0.61%979694770.70.15%
301099雅创电子38.6216.29-0.24-0.62%145915671.041.27%
688366昊海生科29.2861.32-0.19-0.64%1226.57360.85260.06%
601788光大证券13.6714.50-0.09-0.65%302754144.370.08%
600843上工申贝7.57-24.44-0.05-0.66%401773051.160.86%
300225金力泰7.51205.74-0.05-0.66%422613173.370.90%
300642透景生命16.37141.06-0.11-0.67%225993707.941.64%
301257普蕊斯34.2191.15-0.23-0.67%54301870.880.72%
603341龙旗科技39.8541.48-0.27-0.67%4797519115.591.79%
603881数据港20.56126.95-0.14-0.68%314966492.70.37%
600850电科数字13.1054.14-0.09-0.68%135961786.530.17%
603682锦和商管8.67-23.37-0.06-0.69%271992358.490.58%
603987康德莱7.1414.16-0.05-0.70%12129868.390.28%
002027分众传媒5.6025.42-0.04-0.71%39645822164.620.27%
300511雪榕生物4.1859.86-0.03-0.71%415961742.30.73%
002116中国海诚6.8213.44-0.05-0.73%10558721.130.19%
600150中国船舶34.0116.58-0.25-0.73%13825747188.20.18%
600605汇通能源28.55178.70-0.21-0.73%112733240.140.55%
600602云赛智联14.9495.03-0.11-0.73%296654445.990.28%
920165珈凯生物26.5117.76-0.20-0.75%432115.00560.26%
601696中银证券10.3524.15-0.08-0.77%394254093.690.14%
600104上汽集团10.3415.55-0.08-0.77%768507945.990.07%
603899晨光股份22.8915.96-0.18-0.78%86991989.110.09%
002269美邦服饰1.27-11.99-0.01-0.78%33143421.460.13%
688073毕得医药67.1931.16-0.54-0.80%8204.785560.0280.90%
688133泰坦科技17.81-28.38-0.15-0.84%5434.22970.34640.33%
603170宝立食品13.0518.61-0.11-0.84%79031032.720.20%
688505复旦张江7.05-70.89-0.06-0.84%9739.05689.19910.14%
603650彤程新材47.8755.46-0.41-0.85%195749412.10.32%
603855华荣股份18.6616.42-0.16-0.85%3602671.750.11%
002211ST宏达3.46-484.11-0.03-0.86%4552157.840.11%
600094大名城4.49-69.08-0.04-0.88%359361628.170.17%
920541铁大科技8.7915.64-0.08-0.90%54347.86110.06%
600503华丽家族2.11-48.66-0.02-0.94%752111594.310.47%
600754锦江酒店20.8818.00-0.20-0.95%178443725.910.20%
601519大智慧8.32-420.79-0.08-0.95%917817652.720.46%
600061国投资本6.0911.24-0.06-0.98%757664624.770.12%
601727上海电气6.0467.82-0.06-0.98%1284967792.190.10%
688155先惠技术48.2214.84-0.48-0.99%2327.411130.4670.18%
601211国泰海通16.059.22-0.16-0.99%9711915645.980.07%
603718*ST海利3.00-6.28-0.03-0.99%25812779.590.40%
603515欧普照明14.9516.03-0.15-0.99%3511527.770.05%
600895张江高科24.9144.70-0.25-0.99%374749358.120.24%
300067安诺其4.93630.65-0.05-1.00%663713279.750.71%
300963中洲特材9.61118.41-0.10-1.03%131751272.070.39%
600021上海电力11.5144.33-0.12-1.03%437895062.250.16%
600612老凤祥31.5818.18-0.33-1.03%36211145.640.11%
300017网宿科技16.2553.32-0.17-1.04%25850141952.111.09%
600151航天机电8.58-46.24-0.09-1.04%609685283.010.43%
600613神奇制药6.59406.65-0.07-1.05%631754183.881.32%
300326ST凯利6.5617.49-0.07-1.06%178851178.140.25%
300170汉得信息14.7376.34-0.16-1.07%10241015139.951.03%
600958东方证券8.2611.89-0.09-1.08%1104749150.6490.15%
920139华岭股份13.66-110.37-0.15-1.09%5276725.54490.20%
688382益方生物13.66-20.88-0.15-1.09%26194.573605.3470.45%
603039泛微网络34.9227.87-0.39-1.10%264909260.4890.86%
300272开能健康5.30-76.50-0.06-1.12%228621214.50.50%
601702华峰铝业13.0211.48-0.15-1.14%125771645.530.13%
688265南模生物47.80300.59-0.56-1.16%6015.032908.010.77%
301563云汉芯城97.5522.29-1.15-1.17%85478397.481.59%
600597光明乳业6.76-123.25-0.08-1.17%353062392.020.26%
601611中国核建9.2328.02-0.11-1.18%412293826.310.14%
920799艾融软件26.74261.47-0.32-1.18%43131159.6940.36%
300153科泰电源23.1946.00-0.28-1.19%268796261.90.84%
002605姚记科技18.1520.02-0.22-1.20%212923868.610.63%
688018乐鑫科技174.0443.23-2.11-1.20%43519.475707.642.60%
688293奥浦迈65.50226.85-0.80-1.21%8567.9795665.5820.68%
301584建发致新18.8227.19-0.23-1.21%75831432.410.32%
603057紫燕食品17.1241.19-0.21-1.21%4389755.710.11%
300059东方财富18.5519.71-0.23-1.22%43524380997.890.32%
300039上海凯宝4.7821.27-0.06-1.24%346831665.740.38%
688082盛美上海205.7483.17-2.65-1.27%9235.0319126.860.19%
688063派能科技36.9290.59-0.48-1.28%13592.975053.2230.55%
600845宝信软件16.6639.90-0.22-1.30%291804877.470.14%
688584上海合晶19.55188.38-0.26-1.31%16715.233298.9740.49%
688680海优新材35.28-9.96-0.47-1.31%6628.4092368.4040.68%
300493润欣科技14.1386.13-0.19-1.33%18789626529.343.67%
688012中微公司242.3546.11-3.31-1.35%43671.21106222.60.46%
600315上海家化16.8116.90-0.23-1.35%446117525.10.66%
300236上海新阳75.0555.75-1.03-1.35%15726118900.56%
600115中国东航3.62-13.67-0.05-1.36%36866013344.050.22%
688648中邮科技34.47-49.96-0.48-1.37%13649.464704.281.96%
600882妙可蓝多19.3563.75-0.27-1.38%144742813.240.28%
688802沐曦股份502.001029.83-7.03-1.38%7429.9937499.042.29%
920300辰光医疗9.01-12.52-0.13-1.42%1161104.96110.18%
688615合合信息98.2937.88-1.43-1.43%12715.9712502.530.93%
688062迈威生物21.30-9.06-0.31-1.43%14141.343033.4020.35%
688202美迪西77.54-225.76-1.15-1.46%13600.2410643.211.01%
300999金龙鱼25.5442.86-0.38-1.47%209585384.010.39%
603418友升股份44.8817.44-0.67-1.47%201079051.72.28%
920405海希通讯13.3030.51-0.20-1.48%57977.62040.05%
300762上海瀚讯24.27-63.00-0.37-1.50%7131117560.781.14%
600009上海机场24.0925.54-0.37-1.51%225455452.690.09%
688180君实生物30.49-73.02-0.48-1.55%23139.277118.4630.30%
300398飞凯材料30.2433.39-0.48-1.56%8859326872.91.56%
300171东富龙13.8139.96-0.22-1.57%301904189.360.53%
603037凯众股份14.1472.98-0.23-1.60%12806517698.054.81%
600490鹏欣资源5.5015.26-0.09-1.61%779434296.170.39%
920346威贸电子14.5326.67-0.24-1.62%1401205.0180.31%
603886元祖股份13.1834.49-0.22-1.64%142671891.170.59%
300551古鳌科技9.5416.31-0.16-1.65%515454953.971.57%
605208永茂泰11.8752.68-0.20-1.66%410624885.481.24%
688131皓元医药94.8364.82-1.61-1.67%12671.3612100.40.59%
600500中化国际4.11-10.32-0.07-1.67%2124658788.170.59%
603659璞泰来20.4314.86-0.35-1.68%5159110616.540.24%
600088中视传媒13.48-209.66-0.24-1.75%533547223.291.34%
688238和元生物6.64-19.67-0.12-1.78%53684.63588.0020.83%
920693阿为特21.35934.61-0.40-1.84%1262271.82220.34%
603777来伊份14.25-27.46-0.27-1.86%616628888.221.84%
301005超捷股份58.40-1021.24-1.11-1.87%3369819987.361.82%
605338巴比食品20.3717.22-0.39-1.88%148363041.390.62%
600196复星医药22.9517.44-0.45-1.92%4622210687.510.22%
600732爱旭股份12.71-13.45-0.25-1.93%15103519433.580.72%
920961创远信科19.63-104.74-0.40-2.00%97311930.4810.87%
002858力盛体育10.42-196.85-0.24-2.25%240912525.881.63%
002568百润股份16.7523.25-0.40-2.33%376846369.440.50%
300892品渥食品21.90-488.37-0.54-2.41%193904305.012.94%
002506协鑫集成2.43-11.54-0.06-2.41%285610371925.014.89%
688336三生国健32.439.41-0.81-2.44%12537.944111.8820.14%
688126沪硅产业20.71-42.65-0.52-2.45%149639.831386.40.52%
603378*ST亚士3.91-1.16-0.10-2.49%19088752.450.45%
300061旗天科技7.66-51.00-0.21-2.67%15227011718.422.50%
002028思源电气111.0425.99-3.23-2.83%2742130633.750.45%
600825新华传媒13.90309.68-0.45-3.14%50802771412.884.86%
600637东方明珠8.1057.80-0.27-3.23%40763933372.951.21%
605339南侨食品14.33-254.91-0.48-3.24%367565309.240.87%
603131上海沪工17.22-1254.28-0.59-3.31%17917731268.225.32%
603200上海洗霸51.68-182.47-2.32-4.30%6303532953.543.59%
002565顺灏股份10.59-803.82-0.70-6.20%1255387137007.711.84%
600278东方创业7.6833.87-0.51-6.23%30959823874.13.60%

转至柏楚电子（688188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。