|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:32下跌家数:50平均涨幅:-1.57%平均换手:3.41%总成交额:380.80亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 11.94 | 306.34 | +1.14 | +10.56% | 1910640 | 220547.3 | 32.76% | | 000721 | 西安饮食 | 6.81 | -26.71 | +0.62 | +10.02% | 291404 | 19316.76 | 5.69% | | 605033 | 美邦股份 | 18.70 | 39.76 | +1.70 | +10.00% | 42048 | 7648.62 | 12.44% | | 301357 | 北方长龙 | 98.30 | 435.46 | +5.95 | +6.44% | 92103 | 87883.16 | 9.67% | | 688281 | 华秦科技 | 49.32 | 58.15 | +1.87 | +3.94% | 52193.16 | 25235.07 | 1.37% | | 000812 | 陕西金叶 | 3.49 | -11.28 | +0.12 | +3.56% | 411308 | 14433.13 | 5.44% | | 920599 | 同力股份 | 17.38 | 9.56 | +0.59 | +3.51% | 48647 | 8366.311 | 1.39% | | 600706 | 曲江文旅 | 7.40 | -11.30 | +0.15 | +2.07% | 150626 | 11374.98 | 5.93% | | 600928 | 西安银行 | 3.68 | 6.07 | +0.07 | +1.94% | 276061 | 10106.24 | 0.62% | | 688122 | 西部超导 | 53.04 | 48.32 | +0.97 | +1.86% | 120904.3 | 63896.72 | 1.86% | | 001231 | 农心科技 | 18.34 | 27.05 | +0.31 | +1.72% | 17746 | 3254.147 | 3.48% | | 000610 | *ST西旅 | 5.53 | -4.59 | +0.09 | +1.65% | 34926 | 1936.063 | 1.48% | | 601012 | 隆基绿能 | 13.02 | -14.29 | +0.21 | +1.64% | 1534032 | 199859.3 | 2.02% | | 000561 | 烽火电子 | 7.51 | -22.05 | +0.12 | +1.62% | 136132 | 10213.77 | 1.75% | | 002267 | 陕天然气 | 7.40 | 16.58 | +0.11 | +1.51% | 69243 | 5095.978 | 0.62% | | 600248 | 陕建股份 | 2.95 | -801.20 | +0.04 | +1.37% | 176987 | 5209.86 | 0.48% | | 000563 | 陕国投A | 3.11 | 11.08 | +0.04 | +1.30% | 524625 | 16251.62 | 1.03% | | 002673 | 西部证券 | 6.77 | 17.32 | +0.08 | +1.20% | 388058 | 26141.11 | 0.87% | | 600456 | 宝钛股份 | 28.21 | 35.59 | +0.32 | +1.15% | 76136 | 21480.54 | 1.59% | | 601568 | 北元化工 | 3.70 | 358.54 | +0.04 | +1.09% | 206635 | 7611.401 | 0.52% | | 600984 | 建设机械 | 4.01 | -2.26 | +0.04 | +1.01% | 341603 | 13676.41 | 2.72% | | 600455 | 博通股份 | 21.57 | 29.55 | +0.18 | +0.84% | 20457 | 4416.19 | 3.28% | | 603402 | 陕西旅游 | 65.80 | 18.84 | +0.50 | +0.77% | 24033 | 15992.34 | 9.56% | | 920519 | 万德股份 | 10.04 | 34.86 | +0.07 | +0.70% | 11639 | 1163.838 | 1.47% | | 920640 | 富士达 | 25.70 | 61.85 | +0.16 | +0.63% | 25534 | 6548.375 | 1.41% | | 302132 | 中航成飞 | 58.74 | 45.25 | +0.31 | +0.53% | 83641 | 49278.17 | 1.43% | | 601225 | 陕西煤业 | 24.74 | 14.83 | +0.10 | +0.41% | 262582 | 65036.21 | 0.27% | | 688285 | 高铁电气 | 7.08 | 45.28 | +0.02 | +0.28% | 25424.76 | 1793.894 | 0.68% | | 000516 | 国际医学 | 4.22 | -37.04 | +0.01 | +0.24% | 254306 | 10792.03 | 1.15% | | 688269 | 凯立新材 | 29.03 | 28.00 | +0.06 | +0.21% | 14372.56 | 4209.262 | 1.10% | | 001286 | 陕西能源 | 10.50 | 12.33 | +0.02 | +0.19% | 250013 | 26181.29 | 1.85% | | 300140 | 节能环境 | 5.58 | 19.00 | +0.01 | +0.18% | 120563 | 6723.446 | 0.39% | | 000564 | 供销大集 | 1.40 | -14.01 | 0.00 | 0.00% | 3034719 | 43242.37 | 2.01% | | 600831 | 广电网络 | 3.01 | -1.39 | 0.00 | 0.00% | 134860 | 4126.52 | 1.90% | | 000768 | 中航西飞 | 20.96 | 52.57 | -0.02 | -0.10% | 187816 | 39396.33 | 0.68% | | 601369 | 陕鼓动力 | 9.44 | 23.51 | -0.01 | -0.11% | 168248 | 15907.2 | 0.99% | | 688334 | 西高院 | 18.16 | 22.80 | -0.02 | -0.11% | 20624.06 | 3761.77 | 0.66% | | 300775 | 三角防务 | 20.95 | 42.37 | -0.04 | -0.19% | 154035 | 32511.64 | 2.90% | | 301589 | 诺瓦星云 | 133.56 | 21.26 | -0.40 | -0.30% | 6991 | 9309.967 | 2.03% | | 601015 | 陕西黑猫 | 3.22 | -5.35 | -0.01 | -0.31% | 416677 | 13565.35 | 2.04% | | 002799 | 环球印务 | 6.23 | -124.74 | -0.02 | -0.32% | 47482 | 2973.364 | 1.48% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.01 | -0.32% | 149078 | 4606.792 | 0.90% | | 300581 | 晨曦航空 | 9.63 | -77.52 | -0.05 | -0.52% | 162973 | 15846.6 | 2.96% | | 600665 | 天地源 | 2.82 | -1.75 | -0.02 | -0.70% | 125329 | 3588.498 | 1.45% | | 920564 | 天润科技 | 13.69 | -251.25 | -0.10 | -0.73% | 10765 | 1494.821 | 2.19% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.02 | -0.78% | 60542 | 1553.724 | 0.47% | | 001299 | 美能能源 | 9.52 | 28.85 | -0.09 | -0.94% | 23904 | 2281.04 | 0.85% | | 301031 | 中熔电气 | 79.38 | 25.32 | -0.82 | -1.02% | 25253 | 20045.87 | 2.20% | | 600080 | ST金花 | 4.76 | 97.25 | -0.06 | -1.24% | 18511 | 881.9896 | 0.50% | | 688101 | 三达膜 | 14.85 | 12.31 | -0.21 | -1.39% | 48231.32 | 7203.41 | 1.45% | | 000837 | 秦川机床 | 9.13 | 188.05 | -0.13 | -1.40% | 129528 | 11952.61 | 1.29% | | 600893 | 航发动力 | 35.13 | 148.79 | -0.63 | -1.76% | 269602 | 95172.99 | 1.01% | | 002864 | 盘龙药业 | 20.25 | 31.89 | -0.40 | -1.94% | 31442 | 6432.954 | 3.19% | | 300861 | 美畅股份 | 15.57 | 25.41 | -0.33 | -2.08% | 161377 | 25226.58 | 3.83% | | 300397 | 天和防务 | 9.85 | -86.01 | -0.23 | -2.28% | 146257 | 14523.23 | 3.58% | | 300103 | 达刚控股 | 6.39 | -35.68 | -0.16 | -2.44% | 60835 | 3983.286 | 1.92% | | 301171 | 易点天下 | 25.41 | 406.89 | -0.68 | -2.61% | 387411 | 102384.4 | 7.72% | | 688314 | 康拓医疗 | 29.29 | 27.23 | -0.82 | -2.72% | 10446.3 | 3125.296 | 1.28% | | 002149 | 西部材料 | 31.26 | 189.80 | -0.93 | -2.89% | 275040 | 88604.23 | 5.63% | | 601958 | 金钼股份 | 20.50 | 18.83 | -0.62 | -2.94% | 389957 | 80958.47 | 1.21% | | 688102 | 斯瑞新材 | 26.75 | 131.95 | -1.05 | -3.78% | 117634.9 | 32054.68 | 1.51% | | 000697 | 炼石航空 | 8.13 | -24.52 | -0.33 | -3.90% | 84047 | 6944.462 | 1.29% | | 601179 | 中国西电 | 13.12 | 50.89 | -0.55 | -4.02% | 1688888 | 224529.8 | 3.29% | | 603139 | 康惠股份 | 30.07 | -10.17 | -1.39 | -4.42% | 22504 | 6930.526 | 2.25% | | 300831 | ST派瑞 | 14.35 | 77.64 | -0.73 | -4.84% | 55771 | 8159.85 | 3.02% | | 600343 | 航天动力 | 16.83 | -56.94 | -0.87 | -4.92% | 243331 | 41632.91 | 3.81% | | 300487 | 蓝晓科技 | 56.04 | 32.21 | -3.31 | -5.58% | 101407 | 57692.67 | 3.29% | | 600302 | ST标准 | 5.86 | -12.68 | -0.36 | -5.79% | 71010 | 4254.669 | 2.05% | | 301517 | 陕西华达 | 34.70 | -81.50 | -2.15 | -5.83% | 31695 | 11218.25 | 3.25% | | 003009 | 中天火箭 | 44.33 | -91.70 | -2.87 | -6.08% | 49573 | 22592.44 | 3.01% | | 920576 | 天力复合 | 37.93 | 333.43 | -2.57 | -6.35% | 14745 | 5795.038 | 1.37% | | 688333 | 铂力特 | 76.80 | 89.45 | -5.36 | -6.52% | 109874.5 | 87096.91 | 4.01% | | 605168 | 三人行 | 31.44 | 52.00 | -2.24 | -6.65% | 55051 | 17838.62 | 2.61% | | 301306 | 西测测试 | 76.06 | -43.03 | -5.44 | -6.67% | 28887 | 22647 | 4.96% | | 600707 | 彩虹股份 | 7.73 | 482.72 | -0.56 | -6.76% | 1055534 | 83579.88 | 2.94% | | 301231 | 荣信文化 | 22.01 | -61.29 | -1.77 | -7.44% | 57453 | 13276.1 | 8.78% | | 688783 | 西安奕材 | 24.49 | -131.56 | -2.09 | -7.86% | 416037.2 | 104651.6 | 15.47% | | 688719 | 爱科赛博 | 40.01 | -109.66 | -3.79 | -8.65% | 37101.45 | 15264.38 | 4.14% | | 688150 | 莱特光电 | 32.29 | 63.62 | -3.06 | -8.66% | 117257.6 | 39041.78 | 2.91% | | 688813 | 泰金新能 | 91.80 | 83.56 | -9.07 | -8.99% | 31226.57 | 29555.41 | 10.38% | | 688550 | 瑞联新材 | 34.48 | 19.76 | -3.63 | -9.53% | 61384.89 | 22046.28 | 3.49% | | 600379 | 宝光股份 | 10.56 | 83.47 | -1.17 | -9.97% | 205181 | 22477.46 | 6.21% | | 688167 | 炬光科技 | 157.82 | -1044.82 | -24.08 | -13.24% | 119515.7 | 198443.8 | 9.18% | | 688498 | 源杰科技 | 1016.80 | 355.55 | -211.20 | -17.20% | 103312 | 1103976 | 8.41% |
|