|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:48下跌家数:34平均涨幅:+0.42%平均换手:2.17%总成交额:197.80亿元 更新时间：2026-09-14 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 119.65 | 183.76 | +13.60 | +12.82% | 140104.5 | 160586.8 | 5.11% | | 688813 | 泰金新能 | 142.40 | 121.94 | +15.89 | +12.56% | 69854.91 | 93167.48 | 23.23% | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 81490 | 39747.08 | 3.87% | | 688150 | 莱特光电 | 41.21 | 81.81 | +2.70 | +7.01% | 80614.62 | 32152.11 | 2.00% | | 001299 | 美能能源 | 11.49 | 39.20 | +0.59 | +5.41% | 242952 | 28242.73 | 8.61% | | 603139 | 康惠股份 | 41.10 | -15.40 | +1.97 | +5.03% | 36075 | 14558.69 | 3.61% | | 301589 | 诺瓦星云 | 146.18 | 21.60 | +6.33 | +4.53% | 6192 | 8925.551 | 1.80% | | 000610 | *ST西旅 | 9.54 | -7.69 | +0.32 | +3.47% | 86052 | 8104.09 | 3.65% | | 301031 | 中熔电气 | 92.20 | 25.99 | +2.89 | +3.24% | 18115 | 16444.53 | 1.58% | | 688783 | 西安奕材 | 26.71 | -156.94 | +0.81 | +3.13% | 87222.8 | 22537.79 | 3.24% | | 688314 | 康拓医疗 | 30.79 | 29.53 | +0.90 | +3.01% | 4976.1 | 1511.196 | 0.61% | | 688285 | 高铁电气 | 7.64 | 51.79 | +0.21 | +2.83% | 22251.66 | 1688.65 | 0.59% | | 300487 | 蓝晓科技 | 67.43 | 39.32 | +1.84 | +2.81% | 30514 | 20298.31 | 0.99% | | 002267 | 陕天然气 | 7.51 | 17.45 | +0.19 | +2.60% | 79154 | 5888.08 | 0.71% | | 601568 | 北元化工 | 3.81 | 352.41 | +0.09 | +2.42% | 216953 | 8176.63 | 0.55% | | 001231 | 农心科技 | 20.99 | 29.03 | +0.48 | +2.34% | 11383 | 2342.76 | 2.23% | | 300164 | 通源石油 | 10.38 | -229.18 | +0.20 | +1.96% | 752332 | 77719.04 | 12.90% | | 600707 | 彩虹股份 | 8.67 | 1378.26 | +0.16 | +1.88% | 471537 | 40595.55 | 1.31% | | 688550 | 瑞联新材 | 36.16 | 23.39 | +0.61 | +1.72% | 14684.61 | 5268.786 | 0.83% | | 600455 | 博通股份 | 23.86 | 30.77 | +0.32 | +1.36% | 10406 | 2472.53 | 1.67% | | 300831 | ST派瑞 | 14.29 | 88.27 | +0.19 | +1.35% | 18471 | 2595.4 | 1.00% | | 600080 | ST金花 | 4.86 | 178.35 | +0.06 | +1.25% | 7647 | 369.05 | 0.20% | | 688167 | 炬光科技 | 289.68 | -467.16 | +3.08 | +1.07% | 52526.49 | 148217.6 | 4.04% | | 000812 | 陕西金叶 | 3.80 | -12.51 | +0.04 | +1.06% | 177566 | 6745.05 | 2.35% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.07 | +1.03% | 29784 | 2021.88 | 0.93% | | 002864 | 盘龙药业 | 20.76 | 36.14 | +0.21 | +1.02% | 12336 | 2537.64 | 1.25% | | 000563 | 陕国投A | 2.97 | 10.59 | +0.03 | +1.02% | 178678 | 5279.84 | 0.35% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.03 | +0.85% | 98370 | 3514.32 | 0.78% | | 000837 | 秦川机床 | 9.54 | 177.36 | +0.07 | +0.74% | 47308 | 4497.81 | 0.47% | | 001286 | 陕西能源 | 9.83 | 12.19 | +0.07 | +0.72% | 172016 | 16943.29 | 1.27% | | 688101 | 三达膜 | 14.23 | 12.88 | +0.10 | +0.71% | 4850.81 | 687.3957 | 0.15% | | 688269 | 凯立新材 | 26.28 | 33.90 | +0.16 | +0.61% | 4117.58 | 1074.417 | 0.32% | | 301306 | 西测测试 | 98.97 | -65.71 | +0.57 | +0.58% | 12071 | 11896.37 | 2.07% | | 300861 | 美畅股份 | 15.85 | 22.71 | +0.09 | +0.57% | 41152 | 6466.82 | 0.98% | | 688334 | 西高院 | 17.86 | 22.16 | +0.09 | +0.51% | 4483.57 | 802.2306 | 0.14% | | 920564 | 天润科技 | 13.51 | -55.22 | +0.05 | +0.37% | 6575 | 899.6334 | 1.34% | | 002109 | ST兴化 | 2.84 | -10.34 | +0.01 | +0.35% | 34943 | 982.5 | 0.27% | | 600831 | 广电网络 | 3.37 | -1.47 | +0.01 | +0.30% | 58098 | 1957.26 | 0.82% | | 600928 | 西安银行 | 3.59 | 5.95 | +0.01 | +0.28% | 198270 | 7131.729 | 0.45% | | 000516 | 国际医学 | 4.36 | -45.74 | +0.01 | +0.23% | 136275 | 5951.49 | 0.62% | | 301517 | 陕西华达 | 37.12 | -61.93 | +0.07 | +0.19% | 12250 | 4511.95 | 1.26% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 63959 | 3484.56 | 0.21% | | 601012 | 隆基绿能 | 11.34 | -11.41 | +0.02 | +0.18% | 296646 | 33395.2 | 0.39% | | 002673 | 西部证券 | 6.70 | 14.94 | +0.01 | +0.15% | 92882 | 6207.5 | 0.21% | | 600379 | 宝光股份 | 14.22 | 88.96 | +0.02 | +0.14% | 49990 | 7111.791 | 1.51% | | 601958 | 金钼股份 | 20.28 | 18.62 | +0.02 | +0.10% | 89493 | 18043.28 | 0.28% | | 920519 | 万德股份 | 10.51 | 22.33 | +0.01 | +0.10% | 4239 | 446.5965 | 0.53% | | 605033 | 美邦股份 | 18.91 | 40.20 | +0.01 | +0.05% | 11948 | 2240.94 | 3.53% | | 600217 | 中再资环 | 3.31 | -21.93 | 0.00 | 0.00% | 79340 | 2612.92 | 0.48% | | 600248 | 陕建股份 | 2.87 | -17.71 | 0.00 | 0.00% | 81499 | 2339.22 | 0.22% | | 688498 | 源杰科技 | 1699.00 | 281.38 | -2.00 | -0.12% | 18370.43 | 315214.3 | 1.49% | | 601179 | 中国西电 | 12.29 | 46.34 | -0.02 | -0.16% | 288769 | 35659.69 | 0.56% | | 601369 | 陕鼓动力 | 8.34 | 21.58 | -0.04 | -0.48% | 36882 | 3095.32 | 0.22% | | 601015 | 陕西黑猫 | 3.75 | -7.09 | -0.02 | -0.53% | 404372 | 15239.56 | 1.98% | | 600665 | 天地源 | 3.48 | -1.76 | -0.02 | -0.57% | 46842 | 1625.08 | 0.54% | | 601225 | 陕西煤业 | 25.90 | 12.31 | -0.15 | -0.58% | 199041 | 51986.17 | 0.21% | | 002149 | 西部材料 | 33.35 | 187.16 | -0.21 | -0.63% | 54417 | 18064.92 | 1.11% | | 000564 | 供销大集 | 1.56 | -17.07 | -0.01 | -0.64% | 2159464 | 33397.36 | 1.43% | | 600456 | 宝钛股份 | 26.01 | 36.43 | -0.20 | -0.76% | 22875 | 5935.44 | 0.48% | | 688122 | 西部超导 | 51.14 | 52.04 | -0.43 | -0.83% | 62759.4 | 32132.77 | 0.97% | | 920599 | 同力股份 | 17.23 | 8.63 | -0.15 | -0.86% | 20716 | 3558.718 | 0.59% | | 300103 | 达刚控股 | 7.80 | -40.91 | -0.08 | -1.02% | 34895 | 2716.84 | 1.10% | | 688102 | 斯瑞新材 | 30.46 | 140.84 | -0.33 | -1.07% | 44219.93 | 13401.84 | 0.57% | | 688719 | 爱科赛博 | 53.30 | -137.50 | -0.61 | -1.13% | 18413.11 | 9713.411 | 2.05% | | 603402 | 陕西旅游 | 60.91 | 20.11 | -0.85 | -1.38% | 16232 | 9945.33 | 6.46% | | 000561 | 烽火电子 | 7.85 | -20.47 | -0.12 | -1.51% | 68817 | 5446.76 | 0.89% | | 301231 | 荣信文化 | 27.24 | -62.79 | -0.42 | -1.52% | 20074 | 5448.24 | 3.07% | | 600343 | 航天动力 | 19.07 | -69.01 | -0.38 | -1.95% | 203759 | 39383.1 | 3.19% | | 920576 | 天力复合 | 36.98 | 479.32 | -0.74 | -1.96% | 8159 | 3035.276 | 0.76% | | 003009 | 中天火箭 | 48.12 | -89.18 | -0.97 | -1.98% | 20001 | 9706.28 | 1.21% | | 300397 | 天和防务 | 10.91 | -100.11 | -0.22 | -1.98% | 98938 | 10782.42 | 2.42% | | 600302 | ST标准 | 6.87 | -13.54 | -0.16 | -2.28% | 22319 | 1516.69 | 0.65% | | 688281 | 华秦科技 | 50.70 | 58.14 | -1.19 | -2.29% | 20548.98 | 10465.55 | 0.54% | | 000697 | 炼石航空 | 8.91 | -26.58 | -0.24 | -2.62% | 49641 | 4449.57 | 0.76% | | 302132 | 中航成飞 | 61.63 | 51.01 | -1.79 | -2.82% | 60989 | 38015.18 | 1.04% | | 300581 | 晨曦航空 | 10.61 | -83.51 | -0.31 | -2.84% | 104728 | 11198.93 | 1.90% | | 920640 | 富士达 | 26.16 | 61.00 | -0.84 | -3.11% | 25565 | 6711.831 | 1.42% | | 300775 | 三角防务 | 21.63 | 74.40 | -0.71 | -3.18% | 82465 | 17947.61 | 1.55% | | 600893 | 航发动力 | 40.19 | 155.54 | -1.42 | -3.41% | 232270 | 94240.15 | 0.87% | | 000768 | 中航西飞 | 22.70 | 66.30 | -0.84 | -3.57% | 222209 | 50718.42 | 0.80% | | 301171 | 易点天下 | 33.40 | 222.03 | -1.26 | -3.64% | 332306 | 109907.3 | 6.62% | | 000721 | 西安饮食 | 6.69 | -26.59 | -0.31 | -4.43% | 227875 | 15604.62 | 4.45% | | 301357 | 北方长龙 | 103.08 | 3108.60 | -5.52 | -5.08% | 55933 | 59223.66 | 9.00% | | 600706 | 曲江文旅 | 8.47 | -12.31 | -0.94 | -9.99% | 353150 | 31112.71 | 13.90% |
|