中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐鑫科技(688018)上海市上涨家数:202下跌家数:225平均涨幅:+0.16%平均换手:1.66%总成交额:970.23亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600630龙头股份7.5457.03+0.69+10.07%40730629897.149.59%
603009北特科技47.37128.52+4.31+10.01%9296142966.962.68%
600088中视传媒16.55-101.25+1.50+9.97%54833287411.1913.79%
600822上海物贸9.38188.18+0.85+9.96%15877914421.194.01%
300061旗天科技6.88-47.35+0.56+8.86%65410145228.7910.72%
600641先导基电35.72791.57+2.27+6.79%666802236406.97.17%
601872招商轮船21.1015.71+1.24+6.24%10259542100931.27%
603960克来机电16.4111957.49+0.96+6.21%11386418215.144.34%
603886元祖股份12.2939.24+0.71+6.13%388414674.141.62%
301000肇民科技24.3742.67+1.32+5.73%5492313243.382.39%
600613神奇制药8.66168.79+0.46+5.61%88245076426.9318.41%
603107上海汽配12.2830.49+0.65+5.59%373874556.151.71%
300802矩子科技26.6474.16+1.39+5.50%13242335029.026.54%
300171东富龙14.5442.48+0.75+5.44%19494728107.213.48%
603236移远通信73.5330.78+3.79+5.43%212679155334.55.25%
300983尤安设计37.03-72.15+1.87+5.32%184596780.571.21%
688293奥浦迈70.5478.25+3.49+5.21%49665.234667.394.24%
300153科泰电源26.68103.45+1.24+4.87%19482152380.836.12%
688247宣泰医药9.19131.85+0.42+4.79%63960.395901.6061.41%
301303真兰仪表13.7617.93+0.57+4.32%590368171.6891.88%
600626申达股份3.7151.61+0.14+3.92%1100323991.350.83%
301230泓博医药32.03151.47+1.20+3.89%14749347572.69.06%
688265南模生物41.29144.06+1.54+3.87%19923.288165.8712.56%
603418友升股份46.2217.22+1.71+3.84%133366114.753.22%
688802沐曦股份495.8922301.46+18.33+3.84%112130.6542418.260.52%
688238和元生物6.79-19.00+0.25+3.82%182155.312299.422.81%
301060兰卫医学10.94113.42+0.40+3.80%16085317470.134.47%
301166优宁维28.78-116.08+1.02+3.67%124343532.512.20%
001266宏英智能33.8282.24+1.13+3.46%155245161.62.67%
600026中远海能21.4317.46+0.71+3.43%477815101383.51.25%
300642透景生命16.75220.89+0.52+3.20%13814422959.5110.03%
603650彤程新材71.3773.20+2.06+2.97%253410180065.24.11%
000863三湘印象4.67-34.50+0.13+2.86%1767468124.631.52%
002158汉钟精机27.2029.58+0.74+2.80%9430625782.81.77%
600689上海三毛12.07187.33+0.32+2.72%242802868.291.60%
603020爱普股份11.0965.86+0.29+2.69%10084911100.662.68%
688585上纬新材150.99-392.04+3.89+2.64%25311.5137927.560.63%
600661昂立教育8.5621.37+0.22+2.64%380233212.111.33%
603159上海亚虹24.34-473.05+0.60+2.53%13899533325.049.93%
688160步科股份96.77106.73+2.37+2.51%9859.769506.5831.08%
600679上海凤凰10.0552.62+0.24+2.45%230372287.050.67%
600606绿地控股1.31-0.80+0.03+2.34%107029413855.90.76%
603196璞源材料19.24207.28+0.44+2.34%190373647.250.80%
301025读客文化10.08297.52+0.23+2.34%12544112496.524.53%
600605汇通能源26.58187.25+0.59+2.27%232386133.341.13%
688505复旦张江7.69-63.13+0.17+2.26%34351.622628.1710.48%
688062迈威生物25.87-12.30+0.57+2.25%42063.9510823.91.83%
688131皓元医药94.5677.78+2.04+2.20%28651.1626928.241.34%
688193仁度生物44.93102.15+0.94+2.14%2587.921146.1850.65%
605398新炬网络20.631379.82+0.43+2.13%274815520.41.69%
301273瑞晨环保36.62-48.55+0.76+2.12%115634220.221.50%
603037凯众股份9.9239.83+0.20+2.06%188161840.190.71%
600818ST中路8.99-45.13+0.18+2.04%387173456.591.63%
603006联明股份10.5126.37+0.21+2.04%139931450.560.55%
688073毕得医药65.4132.73+1.26+1.96%44175.2528990.644.86%
600841动力新科5.742.45+0.11+1.95%19525511229.671.87%
601231环旭电子26.7031.31+0.51+1.95%29862279735.61.25%
301257普蕊斯38.7452.70+0.71+1.87%3298912864.234.38%
603786科博达37.2021.16+0.68+1.86%130014819.070.32%
603256宏和科技145.92267.19+2.64+1.84%305728449253.93.38%
603730岱美股份9.6724.77+0.17+1.79%11173610776.490.52%
300892品渥食品21.72-168.22+0.38+1.78%117342511.91.78%
600846同济科技11.0327.63+0.19+1.75%135051475.550.22%
600272开开实业15.18170.67+0.26+1.74%15449623472.49.66%
600278东方创业6.4626.56+0.11+1.73%318782029.430.37%
300613富瀚微74.9737.02+1.22+1.65%11151183772.685.08%
301001凯淳股份24.33-160.48+0.38+1.59%70601691.941.44%
603868飞科电器31.4324.87+0.49+1.58%106233289.20.24%
600081东风科技10.3792.10+0.16+1.57%151991560.120.34%
688521芯原股份192.75-123.61+2.93+1.54%138354.1270696.82.63%
002162悦心健康3.97354.83+0.06+1.53%1469735763.781.60%
688336三生国健40.4411.77+0.61+1.53%40531.8216418.470.45%
688217睿昂基因23.38-19.71+0.35+1.52%6437.071481.981.15%
688163赛伦生物36.4172.35+0.54+1.51%7321.132663.0880.68%
002269美邦服饰1.41-11.75+0.02+1.44%3044834231.941.21%
301156美农生物11.5042.91+0.16+1.41%210742379.421.78%
603197保隆科技29.0318.18+0.38+1.33%142054093.430.67%
600649城投控股3.84113.60+0.05+1.32%1436445493.590.58%
688718唯赛勃13.8045.36+0.17+1.25%8994.51221.6750.52%
002858力盛体育11.41-357.74+0.14+1.24%203192293.191.38%
002252上海莱士4.9126.79+0.06+1.24%28295213900.30.43%
300947德必集团14.09-34.24+0.17+1.22%127791777.040.85%
300915海融科技19.86-280.30+0.23+1.17%91331790.691.59%
600838上海九百7.7966.99+0.09+1.17%558614299.21.39%
601595上海电影22.94138.21+0.26+1.15%6188814056.741.38%
600741华域汽车15.176.88+0.17+1.13%8718613169.930.28%
603899晨光股份22.0015.05+0.24+1.10%137442997.250.15%
002211ST宏达3.81-478.96+0.04+1.06%390641496.050.90%
600640国脉文化10.70362.69+0.11+1.04%265072836.840.33%
603378*ST亚士6.00-1.82+0.06+1.01%764284545.31.78%
605098行动教育55.2418.29+0.55+1.01%30231658.680.25%
603030全筑股份2.09-12.29+0.02+0.97%1859733825.751.41%
600648外高桥9.4113.57+0.09+0.97%146691372.940.13%
605136丽人丽妆8.41-136.30+0.08+0.96%265152211.140.66%
688351微电生理16.85135.55+0.16+0.96%11646.131965.0770.25%
688129东来技术21.2025.05+0.20+0.95%5409.271135.9970.45%
301499维科精密24.3860.86+0.23+0.95%75211819.040.54%
688373盟科药业5.36-25.03+0.05+0.94%47362.952547.2940.72%
600503华丽家族2.15-43.69+0.02+0.94%1355422883.320.85%
601825沪农商行8.806.86+0.08+0.92%964558449.90.10%
688180君实生物32.61-75.95+0.29+0.90%54697.3617886.290.71%
600611大众交通4.50-61.86+0.04+0.90%25364411347.521.62%
002568百润股份18.0025.78+0.16+0.90%518419317.040.68%
688071华依科技32.28-56.04+0.28+0.87%10211.1632801.20%
603728鸣志电器47.92281.23+0.41+0.86%3328215925.970.79%
600622光大嘉宝2.35-2.79+0.02+0.86%1164602714.180.78%
688091上海谊众39.23117.77+0.33+0.85%8509.5593344.9310.41%
002561徐家汇7.24-66.54+0.06+0.84%811965780.241.96%
603329上海雅仕9.8318.66+0.08+0.82%178681736.350.87%
688085三友医疗12.3283.30+0.10+0.82%11770.141447.740.34%
603499翔港科技13.6948.11+0.11+0.81%216172959.240.51%
300039上海凯宝5.0520.43+0.04+0.80%833094210.20.91%
603214爱婴室13.0023.39+0.10+0.78%217532806.681.57%
002527新时达10.59-919.71+0.08+0.76%253072670.50.45%
688382益方生物18.72-32.37+0.14+0.75%42213.427959.1480.73%
688317之江生物16.19-47.26+0.12+0.75%6130988.89220.32%
600848上海临港8.4016.47+0.06+0.72%296082472.360.12%
002022科华生物5.61-4.11+0.04+0.72%304051693.560.59%
603881数据港23.86147.27+0.17+0.72%12316629506.981.43%
688710益诺思90.00532.08+0.62+0.69%14106.7712773.361.53%
603683晶华新材16.3247.60+0.11+0.68%12932421178.174.48%
600604市北高新4.49-34.47+0.03+0.67%852453805.870.61%
603718*ST海利3.03-6.18+0.02+0.66%33252994.740.51%
603211晋拓股份19.9899.94+0.13+0.65%200334006.310.74%
300508维宏股份38.9766.20+0.25+0.65%175986830.222.13%
600628新世界6.2558.95+0.04+0.64%411472545.180.64%
600692亚通股份6.2850.56+0.04+0.64%344752131.721.35%
301046能辉科技31.59-118.29+0.20+0.64%3442111003.692.64%
605339南侨食品12.86747.30+0.08+0.63%5384687.510.13%
688435英方软件29.00-100.42+0.18+0.62%19277.335584.6693.44%
601229上海银行9.675.66+0.06+0.62%27931026907.450.20%
603296华勤技术78.8523.14+0.48+0.61%8813669459.191.10%
002454松芝股份4.9919.06+0.03+0.60%375771858.450.43%
603226菲林格尔37.60-152.19+0.22+0.59%2683210068.240.75%
300236上海新阳90.0074.11+0.51+0.57%5410348717.541.94%
605186健麾信息25.50105.54+0.14+0.55%70761797.880.52%
603207小方制药23.8020.03+0.13+0.55%167524001.253.07%
603855华荣股份16.6515.66+0.09+0.54%5407892.910.16%
600826兰生股份7.4218.78+0.04+0.54%256691880.480.35%
601328交通银行7.626.91+0.04+0.53%121373992060.270.47%
002184海得控制9.65-46.04+0.05+0.52%144901390.930.58%
600833第一医药10.2032.56+0.05+0.49%192831944.970.86%
300225金力泰8.18218.78+0.04+0.49%1189249762.052.52%
688648中邮科技28.92-43.04+0.14+0.49%6128.8891764.1420.88%
600851海欣股份8.3751.07+0.04+0.48%360783028.970.49%
300578会畅科技15.00-56.75+0.07+0.47%156422331.180.79%
603790雅运股份24.1351.41+0.11+0.46%116872800.070.61%
600675中华企业2.22-19.13+0.01+0.45%1870904120.940.31%
688660电气风电9.04-9.63+0.04+0.44%16692615177.141.25%
688507索辰科技141.10-8642.27+0.60+0.43%24505.2834910.944.98%
600882妙可蓝多19.1071.01+0.08+0.42%142862720.110.28%
605289罗曼股份98.23132.51+0.40+0.41%1267512549.440.83%
605050福然德10.0712.98+0.04+0.40%6076608.240.12%
600834申通地铁7.5961.38+0.03+0.40%8600646.630.18%
600650锦江在线10.2046.29+0.04+0.39%131931337.110.34%
603466风语筑12.81130.50+0.05+0.39%52602168185.668.84%
688098申联生物7.97-122.25+0.03+0.38%6574.93524.71010.16%
301173毓恬冠佳31.9816.44+0.12+0.38%2151682.60.70%
300286安科瑞18.7624.96+0.07+0.37%199173746.740.96%
603128华贸物流5.3814.62+0.02+0.37%4348823230.33%
603681永冠新材18.9524.29+0.07+0.37%446168485.951.88%
688653康希通信13.98688.45+0.05+0.36%62696.128804.121.98%
600637东方明珠8.4040.61+0.03+0.36%16648413985.060.50%
600819耀皮玻璃5.6366.08+0.02+0.36%599153392.920.76%
301315威士顿37.55137.82+0.13+0.35%61412290.360.76%
600315上海家化17.7331.14+0.06+0.34%223073952.330.33%
688608恒玄科技95.4649.13+0.32+0.34%22175.8821042.730.94%
600097开创国际9.21138.83+0.03+0.33%223562033.990.93%
600639浦东金桥9.4010.33+0.03+0.32%224142103.480.26%
601607上海医药16.2112.60+0.05+0.31%530268585.5510.19%
600676久事动娱6.66-33.06+0.02+0.30%320012118.020.31%
600602云赛智联16.88115.10+0.05+0.30%8700914743.890.81%
603350安乃达27.5937.15+0.08+0.29%2176596.610.49%
603918金桥信息10.45-68.64+0.03+0.29%321803351.810.88%
920165珈凯生物34.0921.99+0.09+0.26%37191260.963.87%
688680海优新材32.41-7.76+0.08+0.25%6828.942214.5830.70%
002605姚记科技16.6116.23+0.04+0.24%160592659.380.47%
600662外服控股4.1914.36+0.01+0.24%556862323.440.24%
301161唯万密封29.6933.11+0.07+0.24%249207373.913.23%
688603天承科技118.93132.97+0.28+0.24%44308.6653569.683.55%
605151西上海18.2072.07+0.04+0.22%109341966.520.81%
600655豫园股份4.57-3.71+0.01+0.22%896294066.10.23%
300501海顺新材9.35-39.27+0.02+0.21%168591558.290.61%
688484南芯科技32.87198.70+0.07+0.21%31284.2410211.340.73%
600638新黄浦4.7618.03+0.01+0.21%414681957.030.62%
920300辰光医疗9.55-14.01+0.02+0.21%4880466.34350.73%
600119*ST长投4.93-37.44+0.01+0.20%7485366.20.20%
300511雪榕生物4.9721.20+0.01+0.20%1767958721.913.10%
603501豪威集团78.5530.52+0.15+0.19%6125448136.180.51%
600018上港集团5.479.07+0.01+0.18%31343417011.720.13%
300272开能健康5.63116.66+0.01+0.18%190111066.210.41%
603987康德莱7.3114.03+0.01+0.14%165971210.030.38%
603887城地香江8.81-47.84+0.01+0.11%899347982.341.49%
002324普利特9.1641.78+0.01+0.11%11936210926.61.54%
603121华培动力12.11-60.27+0.01+0.08%162411965.050.48%
300017网宿科技14.7147.37+0.01+0.07%50216273993.722.12%
688220翱捷科技90.62-625.14+0.06+0.07%30558.1627693.130.73%
603057紫燕食品18.7339.16+0.01+0.05%5044942.370.12%
600196复星医药21.7717.15+0.01+0.05%6211713510.880.29%
688366昊海生科28.8643.29+0.01+0.03%1409.67406.15840.07%
603275众辰科技35.7128.56+0.01+0.03%2164770.560.48%
600150中国船舶37.8020.28+0.01+0.03%478855181064.10.64%
600000浦发银行9.105.920.000.00%27726925212.290.08%
600073光明肉业5.50-25.560.000.00%619093383.10.66%
600115中国东航3.33-30.890.000.00%774716.925778.510.46%
600170上海建工2.2020.900.000.00%4423369684.4890.50%
600663陆家嘴8.8529.340.000.00%460284072.340.12%
600708光明地产2.97-1.780.000.00%551371641.740.25%
600732爱旭股份10.09-9.130.000.00%569755749.210.27%
600824益民集团3.58-107.060.000.00%858523032.660.81%
600825新华传媒--------------
002178延华智能4.61-420.520.000.00%510092337.290.72%
601866中远海发2.4519.630.000.00%3595498789.240.37%
300074华平股份3.59-11.290.000.00%803002854.151.46%
002401中远海科11.98114.620.000.00%137531641.370.37%
300126锐奇股份6.34-32.080.000.00%219761377.881.04%
300230永利股份4.2519.990.000.00%473772001.570.75%
300253卫宁健康6.68-34.010.000.00%1220108151.6890.66%
300326ST凯利6.1019.440.000.00%198121206.140.28%
601828美凯龙2.12-0.420.000.00%24933352330.69%
603579荣泰健康17.2519.530.000.00%102731766.730.51%
688578艾力斯99.4816.71-0.02-0.02%22487.9222408.220.50%
300999金龙鱼24.8936.55-0.02-0.08%7099617556.481.31%
301151冠龙节能20.8563.83-0.02-0.10%202004213.061.20%
603885吉祥航空9.9131.40-0.01-0.10%438124353.650.20%
603022新通联8.5728.54-0.01-0.12%181181533.910.91%
688012中微公司352.1579.73-0.45-0.13%89331.08314926.20.95%
600827百联股份7.6611.10-0.01-0.13%459863508.520.29%
300398飞凯材料36.3547.02-0.05-0.14%26795998065.454.72%
688596正帆科技64.75-2593.15-0.09-0.14%94324.7861034.312.97%
603729ST龙韵12.37-11.50-0.02-0.16%5420667.260.59%
603565中谷物流11.6012.11-0.02-0.17%704878155.110.34%
300462ST华铭11.07-26.85-0.02-0.18%6942763.240.50%
688202美迪西103.20-134.19-0.19-0.18%45436.4847128.823.38%
300067安诺其5.15-245.35-0.01-0.19%1217226291.161.30%
688591泰凌微28.1854.48-0.06-0.21%16279.424595.5330.83%
601021春秋航空41.6618.60-0.09-0.22%164646875.880.17%
600420国药现代8.2420.27-0.02-0.24%174671441.270.15%
300226上海钢联16.4328.70-0.04-0.24%334095505.650.91%
600748上实发展3.77-57.39-0.01-0.26%530251988.830.29%
600530ST交昂3.72-226.46-0.01-0.27%16666616.70.22%
688392骄成超声170.32121.34-0.46-0.27%14657.4224921.841.27%
688188柏楚电子94.7230.50-0.27-0.28%7408.6197027.0280.18%
688016心脉医疗84.1018.15-0.24-0.28%4013.483388.5710.33%
601788光大证券13.8814.99-0.04-0.29%458636360.510.12%
600597光明乳业6.73-80.05-0.02-0.30%372272500.530.27%
688123聚辰股份140.6432.70-0.42-0.30%38891.2255067.42.45%
603682锦和商管9.79-26.98-0.03-0.31%655306403.21.39%
601601中国太保31.925.45-0.10-0.31%13831944016.730.20%
688593新相微31.851536.20-0.10-0.31%60171.0719225.891.31%
603648畅联股份9.3927.22-0.03-0.32%207651942.710.57%
603325博隆技术51.9615.66-0.17-0.33%803417.050.23%
688082盛美上海285.2281.94-0.96-0.34%25378.7972529.150.53%
688133泰坦科技20.26-39.96-0.07-0.34%20127.034075.5751.22%
688019安集科技226.7155.09-0.79-0.35%36056.9882410.671.58%
301584建发致新19.4129.28-0.07-0.36%66111285.681.23%
688118普元信息19.14-218.44-0.07-0.36%8965.831711.9670.95%
600629华建集团16.21-347.84-0.06-0.37%12376619971.711.08%
688271联影医疗101.1347.13-0.38-0.37%12273.9812461.970.15%
600651飞乐音响5.14381.09-0.02-0.39%559542873.490.22%
600621华鑫股份12.8316.73-0.05-0.39%293873759.530.28%
603192汇得科技20.1646.85-0.08-0.40%103032085.780.62%
600284浦东建设5.0218.91-0.02-0.40%244361224.480.25%
688592司南导航22.36213.16-0.09-0.40%5273.31178.7030.95%
300899上海凯鑫29.65322.16-0.12-0.40%37731111.140.87%
601083锦江航运12.0410.69-0.05-0.41%370674438.661.91%
002116中国海诚7.0812.86-0.03-0.42%160351135.260.29%
300168万达信息4.66-15.86-0.02-0.43%750043489.040.52%
688391钜泉科技25.56155.18-0.11-0.43%6409.1391641.7960.56%
603108润达医疗9.27-10.87-0.04-0.43%542935051.530.90%
605128上海沿浦23.0735.78-0.10-0.43%171113964.270.54%
603365水星家纺16.0610.14-0.07-0.43%5850938.490.22%
600624ST复华4.55-14.21-0.02-0.44%10108459.390.15%
688590新致软件11.34-21.11-0.05-0.44%20934.932381.9560.74%
600104上汽集团11.2513.99-0.05-0.44%27577531048.170.24%
600958东方证券8.7811.15-0.04-0.45%14315012567.680.19%
688230芯导科技59.1552.91-0.27-0.45%6003.173561.8380.51%
300180华峰超纤4.34307.00-0.02-0.46%1172335066.460.68%
688179阿拉丁19.5150.02-0.09-0.46%43405.418525.091.20%
688330宏力达35.536.00-0.17-0.48%6699.292383.7550.48%
600171上海贝岭22.5673.96-0.11-0.49%5545212584.060.78%
688158优刻得28.58-265.58-0.14-0.49%62976.6818232.71.54%
601519大智慧8.07-234.04-0.04-0.49%12606410153.290.63%
603068博通集成36.15102.55-0.18-0.50%3927014172.382.59%
301037保立佳12.04-17.95-0.06-0.50%127591521.611.88%
920414欧普泰7.71-21.93-0.04-0.52%6288483.68311.12%
601696中银证券11.2125.39-0.06-0.53%10651311959.920.38%
920187通领科技16.7816.35-0.09-0.53%853142.99330.26%
600845宝信软件16.7636.87-0.09-0.53%314295270.960.15%
301024霍普股份31.62-24.00-0.17-0.53%47211486.260.77%
688691灿芯股份61.56-66.85-0.34-0.55%17160.9710630.22.35%
603895天永智能25.29161.04-0.14-0.55%3601907.330.33%
301062上海艾录6.91-27.55-0.04-0.58%286841969.391.04%
603587地素时尚12.0919.06-0.07-0.58%145401768.440.31%
688110东芯股份115.1388.48-0.67-0.58%65141.5775458.091.47%
603633徕木股份6.41-11.30-0.04-0.62%400212562.070.94%
603659璞泰来22.2617.32-0.14-0.62%9220320670.950.43%
688370丛麟科技24.9085.56-0.16-0.64%2278.49567.65090.17%
002027分众传媒4.6519.70-0.03-0.64%45602821249.960.32%
600061国投资本6.1910.48-0.04-0.64%1246167732.460.19%
002028思源电气134.2131.62-0.87-0.64%3386945756.890.55%
603341龙旗科技35.2138.68-0.23-0.65%232358216.320.87%
002195岩山科技6.07406.32-0.04-0.65%32258319636.010.57%
601968宝钢包装4.4724.89-0.03-0.67%408311820.080.32%
002706良信股份8.7757.01-0.06-0.68%807287105.010.88%
600620天宸股份4.32268.58-0.03-0.69%333871428.90.49%
300222科大智能10.0080.00-0.07-0.70%700937030.331.07%
688615合合信息89.2737.59-0.63-0.70%11448.9510283.590.85%
688126沪硅产业23.64-37.10-0.17-0.71%509930.6121606.71.78%
601200上海环境6.8316.03-0.05-0.73%205361403.370.15%
603083剑桥科技222.00173.82-1.63-0.73%168485376328.56.11%
600835上海机电17.6425.48-0.13-0.73%173613069.830.22%
688602康鹏科技6.73-25.70-0.05-0.74%14760.03998.97230.28%
605338巴比食品17.2915.01-0.13-0.75%90841566.60.38%
605222起帆电缆22.6045.85-0.17-0.75%327637446.060.79%
920346威贸电子14.5725.58-0.11-0.75%2571378.45390.57%
603039泛微网络35.6832.50-0.27-0.75%4228415163.441.37%
300380安硕信息27.70136.83-0.21-0.75%111513082.70.88%
300327中颖电子24.7493.74-0.19-0.76%4040310038.831.19%
600517国网英大4.9010.85-0.04-0.81%896984409.230.16%
605208永茂泰14.7037.84-0.12-0.81%229893393.970.70%
600816建元信托2.4120.66-0.02-0.82%2219045348.980.41%
600009上海机场22.3924.34-0.19-0.84%8173718367.170.33%
603153上海建科12.9414.19-0.11-0.84%7334947.870.18%
301555惠柏新材35.1031.98-0.30-0.85%80412831.261.66%
603189*ST网达9.35-216.99-0.08-0.85%6311589.420.23%
601211国泰海通17.359.43-0.15-0.86%31539854993.40.23%
688798艾为电子53.1448.51-0.46-0.86%17240.79215.9051.27%
688018乐鑫科技103.9230.48-0.90-0.86%14702.2615317.40.88%
601702华峰铝业15.0112.61-0.13-0.86%197382965.20.20%
300590移为通信11.3039.64-0.10-0.88%9502610742.222.66%
603012创力集团8.9753.21-0.08-0.88%492794428.780.76%
300378鼎捷数智35.7831.66-0.32-0.89%6333522662.792.35%
600820隧道股份5.358.22-0.05-0.93%938495022.040.30%
920504博迅生物18.0442.99-0.17-0.93%1166210.08630.68%
920541铁大科技9.3616.20-0.09-0.95%1182110.34910.13%
603496恒为科技22.73185.71-0.22-0.96%317217233.370.99%
688538和辉光电2.06-14.02-0.02-0.96%430198.48904.680.75%
688385复旦微电54.4950.55-0.53-0.96%60770.9433424.851.13%
603232格尔软件14.92-47.41-0.15-1.00%7120410688.453.08%
603170宝立食品11.8917.33-0.12-1.00%109741303.880.27%
600850电科数字13.8739.11-0.14-1.00%390505451.480.48%
688212澳华内镜28.39-114.46-0.29-1.01%4319.421232.790.32%
603515欧普照明14.5513.40-0.15-1.02%74431086.860.10%
600843上工申贝6.78-39.41-0.07-1.02%266631809.480.57%
688301奕瑞科技90.7639.45-0.94-1.03%19123.7717437.470.61%
301525儒竞科技36.37101.21-0.38-1.03%115294214.261.60%
600642申能股份8.5911.61-0.09-1.04%1099379439.010.22%
601616广电电气3.76-49.08-0.04-1.05%596002242.420.70%
300257开山股份17.8248.51-0.19-1.05%362786532.330.38%
600895张江高科27.9945.80-0.30-1.06%7875822165.50.51%
301070开勒股份65.30-5169.56-0.70-1.06%2004713313.852.36%
600754锦江酒店18.4217.82-0.20-1.07%452428340.4310.50%
002486嘉麟杰2.7465.93-0.03-1.08%1641044459.612.00%
688155先惠技术53.8116.73-0.59-1.08%15006.978109.3941.18%
600619海立股份12.9769.16-0.15-1.14%471206129.030.60%
603956威派格6.91-19.43-0.08-1.14%30967821312.445.43%
002825纳尔股份9.4745.17-0.11-1.15%576365454.882.24%
301419阿莱德42.11106.66-0.49-1.15%5038221313.724.49%
601156东航物流18.0410.16-0.21-1.15%335126051.340.35%
920139华岭股份14.38-75.54-0.17-1.17%135631955.6270.52%
603062麦加芯彩36.3028.41-0.43-1.17%1200437.660.32%
688065凯赛生物37.0442.76-0.44-1.17%33940.2612703.120.58%
300059东方财富18.1719.72-0.22-1.20%728275.1132690.20.54%
600019宝钢股份5.7012.37-0.07-1.21%36703320951.240.17%
301289国缆检测42.9635.47-0.53-1.22%300512920.39%
600612老凤祥31.4513.16-0.39-1.22%80372536.590.25%
600643爱建集团3.96-3.10-0.05-1.25%646422551.190.41%
601611中国核建10.2128.54-0.13-1.26%11370111646.290.38%
002278神开股份7.7787.29-0.10-1.27%449113497.121.25%
688063派能科技40.7966.68-0.53-1.28%21881.858984.7810.89%
688107安路科技29.00-63.86-0.39-1.33%27036.57895.2330.67%
603324盛剑科技26.11-25.07-0.37-1.40%219555786.251.51%
601727上海电气6.3472.69-0.09-1.40%44926728607.240.36%
002058紫竹高科16.7471.32-0.24-1.41%215093617.241.50%
300008天海防务6.2730.48-0.09-1.42%31159619706.481.80%
600618氯碱化工9.7514.22-0.14-1.42%315753085.480.42%
603690至纯科技23.89-8.90-0.35-1.44%11305427271.712.95%
600320振华重工4.0924.16-0.06-1.45%1659106806.910.50%
920693阿为特22.84-5247.26-0.34-1.47%4345989.65271.19%
002328新朋股份8.0515.44-0.12-1.47%25496320604.984.47%
001396誉帆科技31.3630.29-0.47-1.48%117133667.355.16%
300493润欣科技12.3888.71-0.19-1.51%471035860.040.92%
688099晶晨股份86.2136.97-1.34-1.53%35931.9831200.270.85%
688682霍莱沃29.39-154.69-0.46-1.54%3814.541127.7660.37%
300609汇纳科技23.00-19.25-0.36-1.54%94342179.350.79%
300890翔丰华26.0828.77-0.41-1.55%241166310.92.22%
600210紫江企业6.258.55-0.10-1.57%960786024.590.63%
300170汉得信息14.9065.70-0.24-1.59%17903226857.661.80%
688372伟测科技115.2253.87-1.90-1.62%33474.9138986.361.98%
301005超捷股份61.931929.11-1.03-1.64%2907318240.331.58%
688031星环科技103.64-58.38-1.74-1.65%22468.523591.011.85%
002346柘中股份18.3713.54-0.31-1.66%482018918.111.09%
920961创远信科18.96-117.85-0.32-1.66%119542275.8071.06%
688121*ST卓然1.18-0.96-0.02-1.67%57690.5672.81722.85%
601026道生天合14.1445.32-0.24-1.67%154692193.371.39%
600508上海能源10.5235.66-0.18-1.68%10421310961.761.03%
600021上海电力13.3220.21-0.23-1.70%17009822689.150.60%
600094大名城4.0478.22-0.07-1.70%1860127537.520.87%
920112巴兰仕14.3213.16-0.25-1.72%4296618.97461.23%
688766普冉股份391.9958.67-6.85-1.72%41482.46164343.22.79%
300627华测导航26.0129.84-0.47-1.77%345109019.3690.53%
600688上海石化2.75-43.27-0.05-1.79%42178711672.790.58%
600072中船科技8.68-3.91-0.16-1.81%1009468803.340.93%
300245ST天玑5.95-56.96-0.11-1.82%768834563.242.62%
688206概伦电子36.88-1049.13-0.69-1.84%36471.6413493.290.84%
603330天洋新材9.33-17.75-0.18-1.89%25968624496.476.00%
920405海希通讯16.3835.70-0.32-1.92%3088508.85630.29%
603131上海沪工13.53-284.52-0.27-1.96%467036369.271.39%
600635大众公用4.5040.05-0.09-1.96%1542516957.90.64%
600623华谊集团8.3931.90-0.17-1.99%671335676.290.36%
300963中洲特材10.8282.14-0.22-1.99%324903519.120.95%
002506协鑫集成2.42-11.15-0.05-2.02%116273228160.711.99%
002636金安国纪80.7258.99-1.70-2.06%445262368000.26.14%
688584上海合晶27.28197.63-0.60-2.15%121031.433770.173.53%
603200上海洗霸39.64-289.43-0.88-2.17%7386229295.564.21%
301563云汉芯城110.9544.54-2.56-2.26%82099216.754.29%
300762上海瀚讯26.79-88.02-0.62-2.26%8642823454.181.38%
688335复洁科技17.62-2816.91-0.41-2.27%11197.251991.150.76%
600500中化国际5.89-13.06-0.14-2.32%120656071878.293.36%
920799艾融软件30.37186.10-0.73-2.35%192285877.4031.60%
605598上海港湾24.14-182.89-0.62-2.50%112632750.50.47%
688826频准激光786.94177.97-20.56-2.55%5818.5145853.017.64%
301099雅创电子51.2129.46-1.37-2.61%5016526003.764.36%
688008澜起科技194.6777.30-5.22-2.61%181568.5358572.21.59%
300551古鳌科技11.0522.34-0.31-2.73%574806374.021.76%
688479友车科技33.59177.38-0.97-2.81%7781.462652.2680.90%
600151航天机电9.49-56.00-0.28-2.87%12609512114.90.88%
600616金枫酒业4.74928.76-0.14-2.87%43997520673.996.58%
688061灿瑞科技44.95-92.30-1.34-2.89%24636.811112.752.14%
603713密尔克卫63.8816.95-1.92-2.92%90585865.960.52%
603777来伊份13.25-21.89-0.40-2.93%455566140.761.36%
002451摩恩电气7.40306.20-0.24-3.14%1105278228.2712.52%
300483首华燃气23.0325.51-0.78-3.28%8646420058.192.25%
688213思特威89.3031.71-3.04-3.29%34329.5931101.11.06%
688368晶丰明源141.43270.94-4.85-3.32%31377.3544832.022.54%
002565顺灏股份8.40155.20-0.30-3.45%54021645879.425.10%
002669康达新材13.6840.32-0.49-3.46%22209430778.677.34%
600601方正科技14.6571.70-0.53-3.49%1203351178270.32.89%
600490鹏欣资源7.1150.97-0.26-3.53%34146524420.91.71%
301228实朴检测56.18-165.40-2.15-3.69%1824610345.251.53%
603580艾艾精工61.30198.55-2.36-3.71%5095031683.663.90%
603122合富中国12.52-147.43-0.49-3.77%48084060632.7712.08%
603619中曼石油21.2731.90-0.86-3.89%23630850538.255.11%
300129泰胜风能7.1868.66-0.31-4.14%19773914362.282.75%
688519南亚新材320.40122.68-26.20-7.56%65578.24216250.62.79%

转至乐鑫科技（688018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。