|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 虹软科技(688088)浙江省上涨家数:96下跌家数:605平均涨幅:-2.14%平均换手:4.58%总成交额:2008.57亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 17.99 | -78.24 | +1.94 | +12.09% | 110343 | 19262.2 | 14.19% | | 834639 | 晨光电缆 | 8.39 | 52.73 | +0.86 | +11.42% | 332822 | 28605.4 | 28.39% | | 300461 | 田中精机 | 25.60 | -135.60 | +2.42 | +10.44% | 198138 | 49601.7 | 24.04% | | 002767 | 先锋电子 | 18.21 | -337.33 | +1.66 | +10.03% | 221888 | 37833.39 | 17.05% | | 002633 | 申科股份 | 15.70 | -532.42 | +1.43 | +10.02% | 232703 | 35570.24 | 15.57% | | 603767 | 中马传动 | 20.43 | 111.02 | +1.86 | +10.02% | 652797 | 130115.2 | 21.15% | | 603949 | 雪龙集团 | 21.31 | 72.42 | +1.94 | +10.02% | 303167 | 62604.72 | 14.42% | | 605336 | 帅丰电器 | 22.33 | 43.34 | +2.03 | +10.00% | 148223 | 32588.09 | 8.08% | | 002115 | 三维通信 | 9.38 | -118.20 | +0.85 | +9.96% | 1694326 | 156593.9 | 22.53% | | 002427 | 尤夫股份 | 4.33 | -43.28 | +0.39 | +9.90% | 153680 | 6626.631 | 1.56% | | 873570 | 坤博精工 | 52.46 | 81.49 | +4.28 | +8.88% | 71706 | 38157.31 | 32.03% | | 605318 | 法狮龙 | 28.83 | -182.51 | +1.98 | +7.37% | 39192 | 10856.88 | 3.12% | | 300519 | 新光药业 | 15.00 | 55.25 | +0.95 | +6.76% | 179631 | 27041.28 | 15.74% | | 603685 | 晨丰科技 | 13.63 | 28.08 | +0.77 | +5.99% | 67607 | 8925.608 | 5.00% | | 300020 | *ST银江 | 3.26 | -7.41 | +0.18 | +5.84% | 487555 | 15711.39 | 6.36% | | 603216 | 梦天家居 | 12.67 | 30.53 | +0.51 | +4.19% | 75331 | 9423.095 | 13.29% | | 300307 | 慈星股份 | 10.73 | 27.82 | +0.43 | +4.17% | 939319.1 | 99252.61 | 11.98% | | 301068 | 大地海洋 | 38.09 | 60.17 | +1.51 | +4.13% | 31892 | 12086.73 | 2.93% | | 300441 | 鲍斯股份 | 11.50 | 9.16 | +0.45 | +4.07% | 635124 | 73704.86 | 10.13% | | 600797 | 浙大网新 | 14.15 | 230.22 | +0.55 | +4.04% | 4145789 | 590185.2 | 40.35% | | 603606 | 东方电缆 | 50.79 | 31.46 | +1.96 | +4.01% | 278691 | 140648.9 | 4.05% | | 300411 | 金盾股份 | 14.53 | 646.46 | +0.55 | +3.93% | 446201 | 64330.32 | 14.56% | | 605055 | 迎丰股份 | 5.90 | 64.88 | +0.21 | +3.69% | 288413 | 17475.11 | 6.55% | | 300698 | 万马科技 | 41.95 | 101.67 | +1.37 | +3.38% | 69156 | 28473.26 | 5.83% | | 603231 | 索宝蛋白 | 16.65 | 25.23 | +0.53 | +3.29% | 71098 | 11728.72 | 6.69% | | 603337 | 杰克股份 | 31.49 | 20.41 | +0.91 | +2.98% | 44548 | 13924.65 | 0.94% | | 301095 | 广立微 | 57.46 | 134.64 | +1.51 | +2.70% | 82368 | 46441.13 | 7.65% | | 688032 | 禾迈股份 | 121.15 | 43.34 | +3.10 | +2.63% | 30125.82 | 36361.95 | 2.43% | | 002034 | 旺能环境 | 19.30 | 13.72 | +0.48 | +2.55% | 132868 | 25393.64 | 3.13% | | 603181 | 皇马科技 | 12.58 | 19.72 | +0.31 | +2.53% | 112915 | 14048.28 | 1.92% | | 301073 | 君亭酒店 | 22.96 | 179.55 | +0.52 | +2.32% | 80615 | 18275.05 | 9.39% | | 301316 | 慧博云通 | 29.33 | 169.44 | +0.63 | +2.20% | 316593 | 93306.21 | 13.04% | | 002224 | 三力士 | 4.72 | 96.48 | +0.10 | +2.16% | 356497 | 17026.21 | 4.42% | | 002318 | 久立特材 | 23.79 | 16.31 | +0.50 | +2.15% | 74621 | 17801.34 | 0.78% | | 002444 | 巨星科技 | 29.19 | 16.44 | +0.58 | +2.03% | 221899 | 64512.33 | 1.94% | | 603811 | 诚意药业 | 8.77 | 17.29 | +0.17 | +1.98% | 216559 | 19284.34 | 6.62% | | 300930 | 屹通新材 | 29.40 | 62.37 | +0.56 | +1.94% | 74123 | 22148.61 | 15.73% | | 600208 | 衢州发展 | 3.20 | 16.41 | +0.06 | +1.91% | 2381153 | 76405.59 | 2.80% | | 301216 | 万凯新材 | 13.39 | -50.37 | +0.25 | +1.90% | 83676 | 11114.77 | 2.94% | | 301390 | 经纬股份 | 37.05 | 38.40 | +0.66 | +1.81% | 39969 | 14850.04 | 13.76% | | 301212 | 联盛化学 | 23.26 | 144.57 | +0.41 | +1.79% | 23520 | 5487.423 | 8.71% | | 301055 | 张小泉 | 15.87 | 74.91 | +0.27 | +1.73% | 35132 | 5506.218 | 2.25% | | 003036 | 泰坦股份 | 12.98 | 30.59 | +0.22 | +1.72% | 78570 | 10009 | 3.64% | | 688348 | 昱能科技 | 51.47 | 42.49 | +0.85 | +1.68% | 45978.44 | 23447.33 | 5.71% | | 301356 | 天振股份 | 18.28 | -16.48 | +0.30 | +1.67% | 32555 | 5900.362 | 5.94% | | 002164 | 宁波东力 | 11.40 | 114.92 | +0.18 | +1.60% | 1923352 | 220214 | 40.09% | | 600120 | 浙江东方 | 7.14 | 49.99 | +0.11 | +1.56% | 2619515 | 188598.6 | 7.67% | | 300763 | 锦浪科技 | 54.01 | 30.96 | +0.83 | +1.56% | 216378 | 115943.6 | 6.73% | | 605259 | 绿田机械 | 17.82 | 18.17 | +0.26 | +1.48% | 83899 | 15170.4 | 4.86% | | 920118 | 太湖远大 | 29.75 | 23.04 | +0.38 | +1.29% | 13728 | 4156.64 | 6.25% | | 603218 | 日月股份 | 13.34 | 21.65 | +0.17 | +1.29% | 189804 | 25365.64 | 1.85% | | 600798 | 宁波海运 | 3.21 | -200.33 | +0.04 | +1.26% | 348727 | 11182.76 | 2.89% | | 300412 | 迦南科技 | 5.71 | -91.06 | +0.07 | +1.24% | 489905 | 28294.07 | 10.47% | | 600273 | 嘉化能源 | 8.02 | 10.54 | +0.09 | +1.13% | 231380 | 18558.72 | 1.66% | | 002569 | ST步森 | 7.51 | -22.55 | +0.08 | +1.08% | 21379 | 1589.074 | 1.53% | | 605162 | 新中港 | 7.91 | 20.64 | +0.08 | +1.02% | 90429 | 7152.534 | 2.26% | | 002389 | 航天彩虹 | 21.23 | 1187.51 | +0.20 | +0.95% | 201903 | 42486.8 | 2.04% | | 603637 | 镇海股份 | 10.02 | 23.83 | +0.09 | +0.91% | 130484 | 12996.4 | 5.47% | | 002443 | 金洲管道 | 6.22 | 18.10 | +0.05 | +0.81% | 100560 | 6246.357 | 1.94% | | 301019 | 宁波色母 | 17.99 | 30.71 | +0.14 | +0.78% | 74704 | 13456.58 | 6.70% | | 603757 | 大元泵业 | 25.40 | 18.20 | +0.18 | +0.71% | 61298 | 15510.01 | 3.72% | | 002032 | 苏泊尔 | 52.46 | 18.68 | +0.37 | +0.71% | 24223 | 12678.92 | 0.30% | | 002154 | 报喜鸟 | 4.28 | 11.19 | +0.03 | +0.71% | 479337 | 20779.2 | 3.37% | | 002266 | 浙富控股 | 3.41 | 21.84 | +0.02 | +0.59% | 319285 | 10895.38 | 0.65% | | 600986 | 浙文互联 | 10.29 | 65.03 | +0.06 | +0.59% | 2324738 | 238713.8 | 15.63% | | 601018 | 宁波港 | 3.71 | 14.79 | +0.02 | +0.54% | 701948.9 | 26233.47 | 0.44% | | 600352 | 浙江龙盛 | 9.39 | 15.37 | +0.05 | +0.54% | 146916 | 13780.42 | 0.45% | | 600023 | 浙能电力 | 5.64 | 10.42 | +0.03 | +0.53% | 609668 | 34473.89 | 0.45% | | 600126 | 杭钢股份 | 11.95 | -115.28 | +0.06 | +0.50% | 3285151 | 385586.6 | 9.73% | | 605011 | 杭州热电 | 24.91 | 45.61 | +0.12 | +0.48% | 111447 | 28074.43 | 2.79% | | 601022 | 宁波远洋 | 8.54 | 21.49 | +0.04 | +0.47% | 271159 | 23280.68 | 10.91% | | 300181 | 佐力药业 | 15.66 | 21.76 | +0.07 | +0.45% | 286973 | 45509.06 | 4.77% | | 600572 | 康恩贝 | 4.49 | 23.71 | +0.02 | +0.45% | 462787 | 20921.3 | 1.81% | | 002641 | 公元股份 | 4.74 | 25.08 | +0.02 | +0.42% | 188336 | 8955.711 | 1.66% | | 834062 | 科润智控 | 9.77 | 38.37 | +0.04 | +0.41% | 114795 | 11200 | 8.85% | | 603195 | 公牛集团 | 73.30 | 21.92 | +0.30 | +0.41% | 16129 | 11736.63 | 0.13% | | 600032 | 浙江新能 | 7.68 | 25.81 | +0.03 | +0.39% | 95504 | 7353.238 | 0.40% | | 603010 | 万盛股份 | 10.58 | 45.20 | +0.04 | +0.38% | 38206 | 4038.738 | 0.79% | | 002124 | ST天邦 | 3.03 | 282.14 | +0.01 | +0.33% | 1221907 | 37591.24 | 6.19% | | 300943 | 春晖智控 | 15.15 | 53.01 | +0.05 | +0.33% | 184685 | 27746.52 | 13.75% | | 603289 | 泰瑞机器 | 9.69 | 60.60 | +0.03 | +0.31% | 70630 | 6845.879 | 2.41% | | 605377 | 华旺科技 | 12.99 | 10.43 | +0.04 | +0.31% | 63768 | 8391.425 | 1.37% | | 002686 | 亿利达 | 6.76 | 303.37 | +0.02 | +0.30% | 374226 | 25376.96 | 7.16% | | 603331 | 百达精工 | 10.35 | 48.17 | +0.03 | +0.29% | 66750 | 6883.663 | 3.30% | | 603338 | 浙江鼎力 | 59.25 | 14.75 | +0.16 | +0.27% | 58736 | 34822.55 | 1.16% | | 002375 | 亚厦股份 | 4.03 | 21.22 | +0.01 | +0.25% | 123842 | 5002.598 | 0.93% | | 002135 | 东南网架 | 4.41 | 22.74 | +0.01 | +0.23% | 134518 | 5952.279 | 1.29% | | 600671 | ST目药 | 10.80 | -90.62 | +0.02 | +0.19% | 11945 | 1294.429 | 0.98% | | 301009 | 可靠股份 | 12.24 | 221.06 | +0.02 | +0.16% | 82864 | 10136.47 | 6.48% | | 001256 | 炜冈科技 | 31.36 | 45.99 | +0.05 | +0.16% | 103515 | 32291.09 | 25.28% | | 002430 | 杭氧股份 | 21.04 | 19.91 | +0.03 | +0.14% | 101975 | 21570.28 | 1.05% | | 600987 | 航民股份 | 7.14 | 10.28 | +0.01 | +0.14% | 73428 | 5236.805 | 0.72% | | 600576 | 祥源文旅 | 9.20 | 74.59 | +0.01 | +0.11% | 88675 | 8227.507 | 1.34% | | 300144 | 宋城演艺 | 9.30 | 220.15 | +0.01 | +0.11% | 348831 | 32365.29 | 1.48% | | 688623 | 双元科技 | 56.56 | 38.59 | +0.06 | +0.11% | 2604.59 | 1479.162 | 1.40% | | 603896 | 寿仙谷 | 20.89 | 17.71 | +0.02 | +0.10% | 51780 | 10977.57 | 2.61% | | 600177 | 雅戈尔 | 8.05 | 11.46 | 0.00 | 0.00% | 299221 | 24103.94 | 0.65% | | 600512 | 腾达建设 | 2.38 | 67.77 | 0.00 | 0.00% | 180732 | 4320.499 | 1.14% | | 600526 | 菲达环保 | 4.95 | 17.12 | 0.00 | 0.00% | 112669 | 5584.022 | 1.58% | | 600683 | 京投发展 | 3.96 | -1.86 | 0.00 | 0.00% | 90575 | 3572.214 | 1.22% | | 600704 | 物产中大 | 5.10 | 8.22 | 0.00 | 0.00% | 636614 | 32764.76 | 1.24% | | 600491 | 龙元建设 | 3.95 | -5.76 | 0.00 | 0.00% | 132737 | 5242.692 | 0.87% | | 002061 | 浙江交科 | 4.02 | 7.52 | 0.00 | 0.00% | 286138 | 11544.04 | 1.10% | | 002062 | 宏润建设 | 5.00 | 19.28 | 0.00 | 0.00% | 145293 | 7291.167 | 1.47% | | 002064 | 华峰化学 | 8.16 | 15.79 | 0.00 | 0.00% | 145874 | 11926.26 | 0.29% | | 601002 | 晋亿实业 | 5.15 | 37.77 | 0.00 | 0.00% | 206986 | 10590.28 | 2.17% | | 002206 | 海利得 | 4.66 | 14.50 | 0.00 | 0.00% | 180097 | 8403.779 | 1.97% | | 002404 | 嘉欣丝绸 | 6.53 | 18.25 | 0.00 | 0.00% | 120282 | 7880.747 | 2.67% | | 002468 | 申通快递 | 12.33 | 24.45 | 0.00 | 0.00% | 193811 | 24183.89 | 1.30% | | 688717 | 艾罗能源 | 54.07 | 41.82 | -0.01 | -0.02% | 35247.97 | 18871.56 | 11.01% | | 300203 | 聚光科技 | 16.93 | -264.04 | -0.01 | -0.06% | 83408 | 14079.48 | 1.86% | | 603556 | 海兴电力 | 32.91 | 14.48 | -0.03 | -0.09% | 42683 | 14121.97 | 0.88% | | 605158 | 华达新材 | 9.46 | 20.14 | -0.01 | -0.11% | 92960 | 8918.688 | 1.82% | | 000705 | 浙江震元 | 8.22 | 49.64 | -0.01 | -0.12% | 133605 | 11048.45 | 4.74% | | 002056 | 横店东磁 | 15.71 | 13.99 | -0.02 | -0.13% | 355305 | 55579.33 | 2.19% | | 301275 | 汉朔科技 | 74.69 | 44.42 | -0.12 | -0.16% | 85433 | 62757.91 | 26.90% | | 300076 | GQY视讯 | 9.18 | -101.19 | -0.02 | -0.22% | 232530 | 21473.51 | 5.48% | | 002001 | 新和成 | 21.55 | 14.42 | -0.06 | -0.28% | 150067 | 32401.19 | 0.49% | | 002372 | 伟星新材 | 12.28 | 20.48 | -0.04 | -0.32% | 69154 | 8503.75 | 0.47% | | 601916 | 浙商银行 | 2.93 | 5.29 | -0.01 | -0.34% | 1383086 | 40672.92 | 0.64% | | 000631 | 顺发恒业 | 2.92 | 59.48 | -0.01 | -0.34% | 154070 | 4532.019 | 0.64% | | 600477 | 杭萧钢构 | 2.84 | 26.83 | -0.01 | -0.35% | 263567 | 7523.81 | 1.11% | | 002043 | 兔宝宝 | 10.99 | 15.54 | -0.04 | -0.36% | 57848 | 6366.03 | 0.79% | | 002133 | 广宇集团 | 2.71 | -7.71 | -0.01 | -0.37% | 140916 | 3817.266 | 1.83% | | 002534 | 西子洁能 | 13.35 | 23.75 | -0.05 | -0.37% | 79596 | 10659.5 | 1.09% | | 300772 | 运达股份 | 13.23 | 24.22 | -0.05 | -0.38% | 307769 | 41205.55 | 4.43% | | 603558 | 健盛集团 | 10.32 | 10.94 | -0.04 | -0.39% | 45677 | 4716.525 | 1.29% | | 301345 | 涛涛车业 | 68.25 | 19.65 | -0.27 | -0.39% | 18414 | 12732.09 | 6.42% | | 603130 | 云中马 | 27.68 | 39.74 | -0.11 | -0.40% | 103316 | 27758.33 | 20.23% | | 300234 | 开尔新材 | 5.00 | 32.43 | -0.02 | -0.40% | 66432 | 3323.613 | 1.93% | | 605337 | 李子园 | 12.49 | 24.01 | -0.05 | -0.40% | 147860 | 18417.49 | 3.75% | | 600283 | 钱江水利 | 9.95 | 26.63 | -0.04 | -0.40% | 49539 | 4933.038 | 1.00% | | 603172 | 万丰股份 | 14.60 | 72.16 | -0.06 | -0.41% | 22745 | 3322.617 | 4.54% | | 603045 | 福达合金 | 16.85 | 46.69 | -0.07 | -0.41% | 124451 | 20815.66 | 9.19% | | 600571 | 信雅达 | 14.39 | 98.32 | -0.06 | -0.42% | 374847 | 53849.99 | 8.19% | | 002019 | 亿帆医药 | 11.51 | -42.56 | -0.05 | -0.43% | 133326 | 15315.68 | 1.57% | | 603889 | 新澳股份 | 6.54 | 11.29 | -0.03 | -0.46% | 41857 | 2748.205 | 0.58% | | 002562 | 兄弟科技 | 4.35 | -31.79 | -0.02 | -0.46% | 193725 | 8459.625 | 2.76% | | 600235 | 民丰特纸 | 6.15 | 26.87 | -0.03 | -0.49% | 56121 | 3450.923 | 1.60% | | 688789 | 宏华数科 | 77.62 | 22.25 | -0.38 | -0.49% | 8778.599 | 6833.005 | 0.73% | | 000517 | 荣安地产 | 1.98 | -18.22 | -0.01 | -0.50% | 222464 | 4401.62 | 0.89% | | 605507 | 国邦医药 | 19.78 | 15.74 | -0.10 | -0.50% | 23352 | 4632.802 | 0.77% | | 601567 | 三星医疗 | 28.50 | 18.03 | -0.15 | -0.52% | 57430 | 16504.31 | 0.41% | | 603071 | 物产环能 | 12.86 | 9.41 | -0.07 | -0.54% | 26051 | 3364.331 | 0.47% | | 600261 | 阳光照明 | 3.51 | 20.95 | -0.02 | -0.57% | 287059 | 10184.03 | 2.15% | | 600790 | 轻纺城 | 3.51 | 26.50 | -0.02 | -0.57% | 100961 | 3554.988 | 0.69% | | 001228 | 永泰运 | 22.30 | 23.48 | -0.13 | -0.58% | 11801 | 2629.079 | 2.15% | | 603733 | 仙鹤股份 | 22.24 | 14.29 | -0.13 | -0.58% | 39999 | 8888.359 | 0.57% | | 603298 | 杭叉集团 | 21.30 | 13.98 | -0.13 | -0.61% | 55962 | 11980.11 | 0.43% | | 603816 | 顾家家居 | 27.99 | 12.34 | -0.18 | -0.64% | 33376 | 9347.674 | 0.41% | | 002687 | 乔治白 | 4.60 | 17.65 | -0.03 | -0.65% | 63849 | 2948.501 | 1.55% | | 300838 | 浙江力诺 | 16.79 | 45.39 | -0.11 | -0.65% | 33658 | 5648.511 | 3.30% | | 603605 | 珀莱雅 | 84.83 | 23.23 | -0.56 | -0.66% | 39532 | 33472.13 | 1.00% | | 002761 | 浙江建投 | 8.88 | -3772.95 | -0.06 | -0.67% | 120439 | 10750.62 | 1.11% | | 002488 | 金固股份 | 14.77 | 221.26 | -0.10 | -0.67% | 304208 | 45246.39 | 3.31% | | 600926 | 杭州银行 | 14.66 | 5.22 | -0.10 | -0.68% | 363904 | 53545.4 | 0.66% | | 002142 | 宁波银行 | 25.99 | 6.33 | -0.18 | -0.69% | 353543 | 92460.91 | 0.54% | | 300426 | 唐德影视 | 10.09 | -76.81 | -0.07 | -0.69% | 54983 | 5606.386 | 1.37% | | 603997 | 继峰股份 | 11.47 | -30.11 | -0.08 | -0.69% | 92413 | 10636.71 | 0.73% | | 603303 | 得邦照明 | 12.68 | 17.41 | -0.09 | -0.70% | 16499 | 2099.677 | 0.35% | | 002010 | 传化智联 | 5.53 | 47.30 | -0.04 | -0.72% | 367503 | 20340.78 | 1.32% | | 601339 | 百隆东方 | 5.38 | 22.18 | -0.04 | -0.74% | 72244 | 3908.008 | 0.48% | | 601528 | 瑞丰银行 | 5.38 | 5.53 | -0.04 | -0.74% | 140448 | 7578.415 | 0.82% | | 600668 | 尖峰集团 | 10.54 | 101.06 | -0.08 | -0.75% | 32342 | 3429.886 | 0.94% | | 603105 | 芯能科技 | 9.00 | 20.41 | -0.07 | -0.77% | 95271 | 8605.246 | 1.91% | | 002003 | 伟星股份 | 12.82 | 21.24 | -0.10 | -0.77% | 115709 | 14840.12 | 1.14% | | 603301 | 振德医疗 | 21.54 | 27.95 | -0.17 | -0.78% | 19712 | 4256.276 | 0.74% | | 000739 | 普洛药业 | 15.07 | 17.09 | -0.12 | -0.79% | 106643 | 16147.72 | 0.91% | | 600724 | 宁波富达 | 5.00 | 31.59 | -0.04 | -0.79% | 107779 | 5405.661 | 0.75% | | 002756 | 永兴材料 | 34.77 | 14.15 | -0.28 | -0.80% | 58569 | 20473.43 | 1.51% | | 301607 | 富特科技 | 50.11 | 66.69 | -0.41 | -0.81% | 52050 | 25694.47 | 22.06% | | 600330 | 天通股份 | 7.33 | 53.18 | -0.06 | -0.81% | 245486 | 18181.76 | 1.99% | | 600059 | 古越龙山 | 8.39 | 19.21 | -0.07 | -0.83% | 70275 | 5914.599 | 0.77% | | 605020 | 永和股份 | 22.72 | 63.60 | -0.19 | -0.83% | 46824 | 10679.48 | 1.24% | | 300792 | 壹网壹创 | 26.06 | 69.37 | -0.22 | -0.84% | 57817 | 15044.66 | 2.72% | | 002250 | 联化科技 | 7.03 | -17.93 | -0.06 | -0.85% | 182539 | 12852.9 | 2.01% | | 603282 | 亚光股份 | 16.20 | 19.74 | -0.14 | -0.86% | 23808 | 3843.777 | 3.71% | | 600763 | 通策医疗 | 46.60 | 42.80 | -0.41 | -0.87% | 60744 | 28425.15 | 1.36% | | 603388 | ST元成 | 3.33 | -4.41 | -0.03 | -0.89% | 74277 | 2456.725 | 2.28% | | 002758 | 浙农股份 | 8.85 | 15.28 | -0.08 | -0.90% | 31709 | 2824.149 | 0.61% | | 300882 | 万胜智能 | 16.47 | 28.47 | -0.15 | -0.90% | 53040 | 8796.732 | 1.99% | | 603877 | 太平鸟 | 15.22 | 28.05 | -0.14 | -0.91% | 14998 | 2301.459 | 0.32% | | 601233 | 桐昆股份 | 11.95 | 31.92 | -0.11 | -0.91% | 177221 | 21274.83 | 0.74% | | 301317 | 鑫磊股份 | 20.43 | 52.08 | -0.19 | -0.92% | 16625 | 3397.831 | 3.71% | | 605580 | 恒盛能源 | 11.68 | 22.20 | -0.11 | -0.93% | 34087 | 3994.304 | 1.22% | | 300163 | ST先锋 | 3.18 | -14.79 | -0.03 | -0.93% | 158800 | 5018.629 | 3.81% | | 600176 | 中国巨石 | 12.71 | 20.81 | -0.12 | -0.94% | 475618 | 60847.17 | 1.19% | | 603505 | 金石资源 | 24.33 | 41.67 | -0.23 | -0.94% | 32323 | 7874.909 | 0.53% | | 000906 | 浙商中拓 | 6.25 | 8.47 | -0.06 | -0.95% | 88265 | 5552.903 | 1.26% | | 002515 | 金字火腿 | 5.16 | 146.60 | -0.05 | -0.96% | 180880 | 9330.713 | 1.56% | | 601579 | 会稽山 | 10.28 | 28.03 | -0.10 | -0.96% | 43931 | 4542.78 | 0.92% | | 003041 | 真爱美家 | 27.72 | 50.50 | -0.27 | -0.96% | 25926 | 7150.733 | 1.89% | | 603168 | 莎普爱思 | 7.17 | -31.79 | -0.07 | -0.97% | 87186 | 6256.907 | 2.70% | | 002440 | 闰土股份 | 7.13 | 84.73 | -0.07 | -0.97% | 107313 | 7696.098 | 1.13% | | 002099 | 海翔药业 | 5.06 | -22.17 | -0.05 | -0.98% | 138854 | 7092.46 | 0.86% | | 603995 | 甬金股份 | 21.15 | 10.75 | -0.21 | -0.98% | 39431 | 8368.398 | 1.08% | | 002332 | 仙琚制药 | 10.03 | 15.96 | -0.10 | -0.99% | 242093 | 24479.64 | 2.46% | | 300666 | 江丰电子 | 70.20 | 53.35 | -0.70 | -0.99% | 42714 | 29991.49 | 1.94% | | 603568 | 伟明环保 | 21.61 | 14.23 | -0.22 | -1.01% | 76530 | 16549.21 | 0.45% | | 003011 | 海象新材 | 15.69 | -17.61 | -0.16 | -1.01% | 17996 | 2815.817 | 2.35% | | 001367 | 海森药业 | 27.38 | 23.48 | -0.28 | -1.01% | 8351 | 2294.306 | 3.19% | | 603379 | 三美股份 | 40.88 | 41.42 | -0.42 | -1.02% | 59302 | 24401.7 | 0.97% | | 001225 | 和泰机电 | 33.88 | 31.29 | -0.35 | -1.02% | 8196 | 2776.621 | 3.90% | | 001211 | 双枪科技 | 22.25 | 254.09 | -0.23 | -1.02% | 11336 | 2531.478 | 1.69% | | 601878 | 浙商证券 | 11.52 | 31.21 | -0.12 | -1.03% | 597844 | 69568.55 | 1.31% | | 002012 | 凯恩股份 | 4.78 | 71951.88 | -0.05 | -1.04% | 95768 | 4585.008 | 2.05% | | 300587 | 天铁科技 | 4.76 | -9.47 | -0.05 | -1.04% | 363641 | 17400.52 | 3.93% | | 600267 | 海正药业 | 8.56 | -507.00 | -0.09 | -1.04% | 116022 | 10002.5 | 0.97% | | 603213 | 镇洋发展 | 9.47 | 16.91 | -0.10 | -1.04% | 33965 | 3220.811 | 0.78% | | 301203 | 国泰环保 | 31.25 | 19.68 | -0.33 | -1.04% | 6771 | 2122.122 | 1.54% | | 603008 | 喜临门 | 17.99 | 16.48 | -0.19 | -1.05% | 68479 | 12377 | 1.81% | | 603607 | 京华激光 | 17.97 | 30.11 | -0.19 | -1.05% | 35381 | 6383.126 | 1.98% | | 601599 | 浙文影业 | 3.78 | 36.77 | -0.04 | -1.05% | 119173 | 4528.521 | 1.03% | | 603600 | 永艺股份 | 12.00 | 12.76 | -0.13 | -1.07% | 35327 | 4257.397 | 1.17% | | 600521 | 华海药业 | 15.68 | 20.17 | -0.17 | -1.07% | 167928 | 26415.31 | 1.14% | | 605369 | 拱东医疗 | 28.50 | 27.68 | -0.31 | -1.08% | 8872 | 2540.734 | 0.56% | | 300796 | 贝斯美 | 10.06 | 306.31 | -0.11 | -1.08% | 36981 | 3738.524 | 1.02% | | 603806 | 福斯特 | 14.54 | 22.61 | -0.16 | -1.09% | 172084 | 25240.87 | 0.66% | | 603456 | 九洲药业 | 13.59 | 17.45 | -0.15 | -1.09% | 119875 | 16388.31 | 1.34% | | 002629 | 仁智股份 | 5.40 | -84.43 | -0.06 | -1.10% | 300609 | 16358.23 | 8.45% | | 002532 | 天山铝业 | 8.99 | 11.45 | -0.10 | -1.10% | 386407 | 34947.11 | 0.94% | | 605500 | 森林包装 | 7.19 | 15.00 | -0.08 | -1.10% | 19297 | 1390.637 | 0.47% | | 002103 | 广博股份 | 9.84 | 33.77 | -0.11 | -1.11% | 129720 | 12773.64 | 3.44% | | 600052 | 东望时代 | 4.45 | 25.12 | -0.05 | -1.11% | 63577 | 2847.104 | 0.75% | | 002263 | 大东南 | 2.65 | 1108.38 | -0.03 | -1.12% | 387515 | 10297.44 | 2.06% | | 301507 | 民生健康 | 13.18 | 52.13 | -0.15 | -1.13% | 42025 | 5599.814 | 3.80% | | 002859 | 洁美科技 | 21.05 | 34.84 | -0.24 | -1.13% | 53440 | 11197.97 | 1.32% | | 300118 | 东方日升 | 11.40 | -8.81 | -0.13 | -1.13% | 233681 | 26950.86 | 2.52% | | 603165 | 荣晟环保 | 13.15 | 12.05 | -0.15 | -1.13% | 41289 | 5450.198 | 1.51% | | 002344 | 海宁皮城 | 4.36 | 48.47 | -0.05 | -1.13% | 145532 | 6371.524 | 1.14% | | 603311 | 金海高科 | 10.44 | 43.27 | -0.12 | -1.14% | 33531 | 3521.186 | 1.42% | | 300839 | 博汇股份 | 8.66 | -4.28 | -0.10 | -1.14% | 43656 | 3790.351 | 1.82% | | 603237 | 五芳斋 | 18.16 | 26.70 | -0.21 | -1.14% | 11368 | 2075.605 | 0.93% | | 002203 | 海亮股份 | 9.51 | 18.50 | -0.11 | -1.14% | 83597 | 7982.703 | 0.43% | | 603538 | 美诺华 | 13.76 | 148.20 | -0.16 | -1.15% | 31978 | 4411.305 | 1.50% | | 002370 | 亚太药业 | 3.43 | -147.32 | -0.04 | -1.15% | 205458 | 7056.585 | 2.88% | | 603091 | 众鑫股份 | 44.35 | 14.67 | -0.52 | -1.16% | 12630 | 5691.469 | 6.18% | | 603229 | 奥翔药业 | 8.51 | 27.43 | -0.10 | -1.16% | 79680 | 6806.677 | 0.96% | | 002840 | 华统股份 | 11.06 | -36.25 | -0.13 | -1.16% | 106651 | 11862.37 | 2.14% | | 002552 | 宝鼎科技 | 15.24 | 30.50 | -0.18 | -1.17% | 67064 | 10289.34 | 2.09% | | 603908 | 牧高笛 | 24.84 | 26.00 | -0.30 | -1.19% | 23714 | 5903.492 | 2.54% | | 002563 | 森马服饰 | 6.61 | 17.05 | -0.08 | -1.20% | 96493 | 6413.838 | 0.44% | | 301092 | 争光股份 | 24.70 | 32.50 | -0.30 | -1.20% | 9286 | 2293.928 | 2.17% | | 600768 | 宁波富邦 | 9.88 | 123.50 | -0.12 | -1.20% | 44623 | 4411.626 | 3.34% | | 603277 | 银都股份 | 26.85 | 19.54 | -0.33 | -1.21% | 16868 | 4553.917 | 0.40% | | 600927 | 永安期货 | 13.00 | 32.15 | -0.16 | -1.22% | 32776 | 4280.738 | 0.23% | | 002214 | 大立科技 | 10.56 | -16.37 | -0.13 | -1.22% | 51437 | 5454.574 | 1.07% | | 001238 | 浙江正特 | 32.49 | 243.30 | -0.40 | -1.22% | 3486 | 1133.73 | 1.09% | | 300637 | 扬帆新材 | 9.71 | -21.12 | -0.12 | -1.22% | 55841 | 5477.32 | 2.38% | | 603310 | 巍华新材 | 18.59 | 25.23 | -0.23 | -1.22% | 26511 | 4984.748 | 3.84% | | 603272 | 联翔股份 | 16.03 | -65.75 | -0.20 | -1.23% | 12596 | 2016.796 | 2.96% | | 003017 | 大洋生物 | 21.58 | 29.67 | -0.27 | -1.24% | 13745 | 2966.006 | 1.99% | | 603661 | 恒林股份 | 30.33 | 25.86 | -0.38 | -1.24% | 8685 | 2638.755 | 0.62% | | 601108 | 财通证券 | 7.98 | 16.67 | -0.10 | -1.24% | 465150 | 37358.93 | 1.00% | | 002120 | 韵达股份 | 7.16 | 11.11 | -0.09 | -1.24% | 602713 | 43600.59 | 2.14% | | 600596 | 新安股份 | 8.65 | 115.40 | -0.11 | -1.26% | 98470 | 8563.184 | 0.76% | | 002940 | 昂利康 | 13.30 | 34.17 | -0.17 | -1.26% | 18021 | 2409.798 | 0.97% | | 002381 | 双箭股份 | 7.03 | 13.18 | -0.09 | -1.26% | 51302 | 3625.313 | 1.59% | | 002637 | 赞宇科技 | 9.33 | 46.95 | -0.12 | -1.27% | 36480 | 3412.722 | 0.82% | | 605303 | 园林股份 | 10.02 | -13.55 | -0.13 | -1.28% | 85889 | 8599.938 | 5.33% | | 300329 | 海伦钢琴 | 6.89 | -17.50 | -0.09 | -1.29% | 63407 | 4380.202 | 2.51% | | 002677 | 浙江美大 | 7.65 | 23.82 | -0.10 | -1.29% | 55117 | 4233.538 | 0.95% | | 301077 | 星华新材 | 27.24 | 22.62 | -0.36 | -1.30% | 12871 | 3508.935 | 3.29% | | 688203 | 海正生材 | 10.50 | 60.14 | -0.14 | -1.32% | 15031.34 | 1575.523 | 1.28% | | 001358 | 兴欣新材 | 22.98 | 37.70 | -0.31 | -1.33% | 7205 | 1660.159 | 1.54% | | 603701 | 德宏股份 | 16.94 | 217.06 | -0.23 | -1.34% | 30989 | 5245.364 | 1.19% | | 002479 | 富春环保 | 5.13 | 13.62 | -0.07 | -1.35% | 215963 | 11139 | 2.50% | | 605177 | 东亚药业 | 19.77 | 28.06 | -0.27 | -1.35% | 17948 | 3545.591 | 1.59% | | 301201 | 诚达药业 | 19.75 | 43.53 | -0.27 | -1.35% | 12988 | 2582.282 | 1.49% | | 603373 | 安邦护卫 | 30.62 | 25.45 | -0.42 | -1.35% | 9630 | 2970.429 | 2.12% | | 300702 | 天宇股份 | 18.20 | 145.00 | -0.25 | -1.36% | 17247 | 3143.819 | 0.82% | | 605028 | 世茂能源 | 17.32 | 16.14 | -0.24 | -1.37% | 22170 | 3880.369 | 1.39% | | 603665 | 康隆达 | 18.03 | -11.51 | -0.25 | -1.37% | 22095 | 4000.323 | 1.38% | | 300837 | 浙矿股份 | 22.29 | 32.58 | -0.31 | -1.37% | 13554 | 3033.788 | 1.92% | | 000963 | 华东医药 | 33.75 | 18.43 | -0.47 | -1.37% | 69334 | 23519.74 | 0.40% | | 002493 | 荣盛石化 | 8.57 | 45.03 | -0.12 | -1.38% | 247375 | 21365.28 | 0.26% | | 001255 | 博菲电气 | 28.48 | 2103.73 | -0.40 | -1.39% | 7015 | 2004.505 | 3.51% | | 002508 | 老板电器 | 23.33 | 14.10 | -0.33 | -1.39% | 82762 | 19368.73 | 0.89% | | 001270 | 铖昌科技 | 31.71 | -1559.64 | -0.45 | -1.40% | 38271 | 12235.21 | 3.77% | | 002648 | 卫星化学 | 21.05 | 11.66 | -0.30 | -1.41% | 189358 | 40036.28 | 0.56% | | 600226 | 亨通股份 | 2.80 | 44.85 | -0.04 | -1.41% | 221904 | 6249.021 | 0.73% | | 301388 | 欣灵电气 | 25.02 | 140.87 | -0.36 | -1.42% | 24079 | 6068.152 | 8.80% | | 603186 | 华正新材 | 27.10 | -39.50 | -0.39 | -1.42% | 35149 | 9619.958 | 2.48% | | 001356 | 富岭股份 | 13.81 | 37.34 | -0.20 | -1.43% | 100391 | 13922.82 | 8.26% | | 605009 | 豪悦护理 | 42.78 | 15.61 | -0.62 | -1.43% | 23090 | 9948.777 | 1.50% | | 301193 | 家联科技 | 16.50 | 64.04 | -0.24 | -1.43% | 12881 | 2140.8 | 1.34% | | 300582 | 英飞特 | 13.73 | -89.12 | -0.20 | -1.44% | 76110 | 10436.07 | 3.43% | | 002863 | 今飞凯达 | 5.49 | 42.90 | -0.08 | -1.44% | 1302293 | 74217.06 | 21.72% | | 301469 | 恒达新材 | 25.14 | 31.87 | -0.37 | -1.45% | 8407 | 2123.916 | 1.62% | | 300669 | 沪宁股份 | 22.35 | 117.15 | -0.33 | -1.46% | 12367 | 2775.547 | 0.68% | | 688581 | 安杰思 | 66.74 | 18.36 | -1.00 | -1.48% | 5133.13 | 3447.757 | 1.26% | | 600796 | 钱江生化 | 5.99 | 25.96 | -0.09 | -1.48% | 65455 | 3927.346 | 2.12% | | 002247 | 聚力文化 | 2.65 | 9.91 | -0.04 | -1.49% | 238545 | 6344.041 | 3.71% | | 603709 | 中源家居 | 11.91 | -237.81 | -0.18 | -1.49% | 15306 | 1830.888 | 1.23% | | 688184 | 帕瓦股份 | 13.87 | -4.27 | -0.21 | -1.49% | 5324.889 | 743.5505 | 0.53% | | 603839 | 安正时尚 | 5.91 | -159.48 | -0.09 | -1.50% | 39553 | 2348.95 | 0.99% | | 300998 | 宁波方正 | 17.63 | -84.86 | -0.27 | -1.51% | 39023 | 6895.313 | 3.62% | | 600884 | 杉杉股份 | 7.82 | -42.60 | -0.12 | -1.51% | 690224 | 54284.04 | 3.93% | | 601865 | 福莱特 | 19.50 | 21.89 | -0.30 | -1.52% | 98185 | 19283.8 | 0.52% | | 603095 | 越剑智能 | 23.95 | 83.44 | -0.37 | -1.52% | 25665 | 6116.766 | 1.39% | | 301065 | 本立科技 | 19.80 | 33.77 | -0.31 | -1.54% | 12170 | 2423.26 | 1.41% | | 603711 | 香飘飘 | 14.05 | 19.69 | -0.22 | -1.54% | 57771 | 8145.71 | 1.40% | | 300548 | 博创科技 | 41.39 | -545.76 | -0.65 | -1.55% | 105590 | 44062.63 | 4.73% | | 300068 | 南都电源 | 18.41 | -94.38 | -0.29 | -1.55% | 593507 | 110747.1 | 6.94% | | 000411 | 英特集团 | 10.75 | 11.73 | -0.17 | -1.56% | 40602 | 4389.825 | 1.26% | | 000156 | 华数传媒 | 8.76 | 30.40 | -0.14 | -1.57% | 413443 | 36661.27 | 2.43% | | 603867 | 新化股份 | 26.05 | 21.16 | -0.42 | -1.59% | 30593 | 8004.351 | 1.65% | | 600537 | 亿晶光电 | 3.10 | -4.55 | -0.05 | -1.59% | 247183 | 7694.122 | 2.09% | | 601113 | 华鼎股份 | 4.33 | 15.01 | -0.07 | -1.59% | 262001 | 11396.86 | 2.37% | | 002021 | 中捷资源 | 2.47 | 4.77 | -0.04 | -1.59% | 345522 | 8567.199 | 2.87% | | 603897 | 长城科技 | 25.31 | 17.64 | -0.41 | -1.59% | 46409 | 11787.24 | 2.25% | | 002006 | 精工科技 | 17.86 | 80.04 | -0.29 | -1.60% | 145998 | 26536.62 | 3.21% | | 688549 | 中巨芯-U | 7.96 | 1154.07 | -0.13 | -1.61% | 108486.4 | 8689.438 | 1.88% | | 300111 | 向日葵 | 3.05 | 6533.62 | -0.05 | -1.61% | 246091 | 7611.154 | 2.20% | | 002188 | 中天服务 | 4.86 | 224.53 | -0.08 | -1.62% | 75243 | 3660.956 | 2.92% | | 300710 | 万隆光电 | 18.72 | 171.70 | -0.31 | -1.63% | 30411 | 5697.538 | 3.41% | | 600982 | 宁波能源 | 4.81 | 15.30 | -0.08 | -1.64% | 737830 | 36401 | 6.60% | | 605180 | 华生科技 | 13.77 | 49.27 | -0.23 | -1.64% | 20228 | 2790.5 | 1.20% | | 603520 | 司太立 | 8.38 | 264.49 | -0.14 | -1.64% | 75841 | 6399.078 | 1.73% | | 603103 | 横店影视 | 13.14 | -86.47 | -0.22 | -1.65% | 38400 | 5076.845 | 0.61% | | 300994 | 久祺股份 | 13.12 | 32.72 | -0.22 | -1.65% | 63933 | 8325.713 | 2.74% | | 300439 | 美康生物 | 11.12 | 17.01 | -0.19 | -1.68% | 43742 | 4900.174 | 1.50% | | 603116 | 红蜻蜓 | 5.82 | -393.59 | -0.10 | -1.69% | 67863 | 3964.164 | 1.18% | | 301097 | 天益医疗 | 38.40 | 254.78 | -0.66 | -1.69% | 3976 | 1530.574 | 2.17% | | 605566 | 福莱蒽特 | 18.57 | 175.03 | -0.32 | -1.69% | 7291 | 1366.252 | 1.17% | | 605077 | 华康股份 | 15.08 | 17.18 | -0.26 | -1.69% | 33700 | 5095.262 | 1.13% | | 300880 | 迦南智能 | 24.30 | 21.56 | -0.42 | -1.70% | 64356 | 15779.49 | 3.30% | | 688298 | 东方生物 | 33.51 | -11.50 | -0.58 | -1.70% | 50367.67 | 17155.98 | 2.50% | | 603391 | 力聚热能 | 42.11 | 11.44 | -0.73 | -1.70% | 13209 | 5612.99 | 5.81% | | 603260 | 合盛硅业 | 55.20 | 34.48 | -0.96 | -1.71% | 25241 | 14039.53 | 0.21% | | 603076 | 乐惠国际 | 23.51 | 122.43 | -0.41 | -1.71% | 12348 | 2911.376 | 1.02% | | 600051 | 宁波联合 | 6.86 | 19.94 | -0.12 | -1.72% | 47276 | 3252.494 | 1.52% | | 002795 | 永和智控 | 5.71 | -12.77 | -0.10 | -1.72% | 131638 | 7546.999 | 3.03% | | 300649 | 杭州园林 | 11.99 | -72.15 | -0.21 | -1.72% | 27482 | 3306.517 | 2.59% | | 603578 | 三星新材 | 13.12 | 99.31 | -0.23 | -1.72% | 16360 | 2158.201 | 0.91% | | 301081 | 严牌股份 | 9.69 | 31.04 | -0.17 | -1.72% | 25398 | 2466.239 | 1.29% | | 605088 | 冠盛股份 | 40.99 | 25.34 | -0.72 | -1.73% | 58220 | 23470.75 | 3.36% | | 688310 | 迈得医疗 | 11.94 | 55.60 | -0.21 | -1.73% | 17571.39 | 2098.568 | 1.06% | | 002082 | 万邦德 | 6.22 | 37.65 | -0.11 | -1.74% | 204968 | 13081.04 | 3.67% | | 300913 | 兆龙互连 | 50.84 | 111.99 | -0.90 | -1.74% | 38467 | 19548.33 | 1.81% | | 300898 | 熊猫乳品 | 31.05 | 36.55 | -0.55 | -1.74% | 141440 | 44278.19 | 12.33% | | 603081 | 大丰实业 | 14.59 | 202.62 | -0.26 | -1.75% | 164824 | 23585.48 | 4.06% | | 601877 | 正泰电器 | 24.12 | 12.36 | -0.43 | -1.75% | 165647 | 40213.32 | 0.77% | | 002415 | 海康威视 | 31.33 | 24.19 | -0.56 | -1.76% | 355063 | 111898.4 | 0.39% | | 001222 | 源飞宠物 | 16.10 | 21.71 | -0.29 | -1.77% | 20661 | 3344.262 | 2.63% | | 300401 | 花园生物 | 14.80 | 28.23 | -0.27 | -1.79% | 137596 | 20450.37 | 2.57% | | 600857 | 宁波中百 | 8.77 | -111.20 | -0.16 | -1.79% | 46892 | 4107.514 | 2.09% | | 605179 | 一鸣食品 | 20.25 | 342.63 | -0.37 | -1.79% | 113527 | 23024.9 | 2.83% | | 300357 | 我武生物 | 21.33 | 35.76 | -0.39 | -1.80% | 44368 | 9539.25 | 0.92% | | 300351 | 永贵电器 | 19.13 | 66.44 | -0.35 | -1.80% | 182053 | 34971.64 | 6.95% | | 002615 | 哈尔斯 | 8.09 | 11.72 | -0.15 | -1.82% | 77792 | 6333.106 | 2.54% | | 001336 | 楚环科技 | 19.85 | 48.07 | -0.37 | -1.83% | 14579 | 2892.679 | 5.11% | | 603225 | 新凤鸣 | 11.79 | 19.02 | -0.22 | -1.83% | 89252 | 10642.87 | 0.59% | | 601921 | 浙版传媒 | 8.01 | 16.44 | -0.15 | -1.84% | 213158 | 17191.81 | 0.96% | | 603177 | 德创环保 | 8.53 | -79.32 | -0.16 | -1.84% | 51673 | 4438.225 | 2.53% | | 603551 | 奥普科技 | 10.66 | 14.27 | -0.20 | -1.84% | 23195 | 2499.401 | 0.60% | | 688475 | 萤石网络 | 37.06 | 57.91 | -0.70 | -1.85% | 21909.68 | 8178.728 | 0.54% | | 301113 | 雅艺科技 | 24.86 | 866.48 | -0.47 | -1.86% | 7211 | 1801.342 | 1.71% | | 300266 | 兴源环境 | 2.62 | -4.61 | -0.05 | -1.87% | 337772 | 8984.116 | 2.18% | | 002020 | 京新药业 | 13.59 | 16.22 | -0.26 | -1.88% | 143867 | 19741.59 | 2.19% | | 000607 | 华媒控股 | 4.15 | 77.08 | -0.08 | -1.89% | 85869 | 3588.236 | 0.99% | | 002388 | ST新亚 | 3.59 | -7.34 | -0.07 | -1.91% | 169329 | 6108.705 | 3.36% | | 003030 | 祖名股份 | 16.38 | -434.48 | -0.32 | -1.92% | 18199 | 2993.212 | 2.25% | | 603079 | 圣达生物 | 14.22 | -84.83 | -0.28 | -1.93% | 31794 | 4546.446 | 1.86% | | 605007 | 五洲特纸 | 12.55 | 12.14 | -0.25 | -1.95% | 25777 | 3270.393 | 0.64% | | 688469 | 芯联集成-U | 5.01 | -27.61 | -0.10 | -1.96% | 541721.1 | 27322.2 | 1.23% | | 603823 | 百合花 | 10.01 | 22.81 | -0.20 | -1.96% | 70966 | 7149.146 | 1.73% | | 002489 | 浙江永强 | 3.50 | 16.63 | -0.07 | -1.96% | 346723 | 12208.23 | 1.81% | | 002860 | 星帅尔 | 9.99 | 20.56 | -0.20 | -1.96% | 124505 | 12505.66 | 3.79% | | 605166 | 聚合顺 | 12.92 | 14.51 | -0.26 | -1.97% | 50736 | 6598.949 | 1.61% | | 300316 | 晶盛机电 | 33.72 | 11.03 | -0.68 | -1.98% | 131381 | 44844.57 | 1.07% | | 300314 | 戴维医疗 | 12.86 | 42.03 | -0.26 | -1.98% | 106225 | 13730.05 | 5.61% | | 300469 | 信息发展 | 36.05 | -48.67 | -0.73 | -1.98% | 124051 | 44249.93 | 5.27% | | 002718 | 友邦吊顶 | 13.81 | -42.38 | -0.28 | -1.99% | 16014 | 2216.21 | 2.46% | | 002144 | 宏达高科 | 11.78 | 26.99 | -0.24 | -2.00% | 74412 | 8780.789 | 5.44% | | 301096 | 百诚医药 | 37.17 | 19.14 | -0.76 | -2.00% | 19483 | 7302.854 | 2.81% | | 603173 | 福斯达 | 25.82 | 16.17 | -0.53 | -2.01% | 22677 | 5920.964 | 4.58% | | 301052 | 果麦文化 | 29.02 | 81.99 | -0.60 | -2.03% | 38492 | 11257.79 | 4.80% | | 301309 | 万得凯 | 27.52 | 18.83 | -0.57 | -2.03% | 15043 | 4158.503 | 6.02% | | 603687 | 大胜达 | 7.24 | 41.78 | -0.15 | -2.03% | 116567 | 8501.06 | 2.12% | | 002712 | 思美传媒 | 5.75 | -22.97 | -0.12 | -2.04% | 109848 | 6358.002 | 2.03% | | 603258 | 电魂网络 | 23.41 | 331.49 | -0.49 | -2.05% | 44847 | 10580.37 | 1.86% | | 300283 | 温州宏丰 | 6.21 | -71.37 | -0.13 | -2.05% | 133469 | 8344.755 | 4.34% | | 301057 | 汇隆新材 | 13.85 | 45.54 | -0.29 | -2.05% | 17279 | 2406.302 | 2.09% | | 300673 | 佩蒂股份 | 16.71 | 24.05 | -0.35 | -2.05% | 43027 | 7252.776 | 2.66% | | 301056 | 森赫股份 | 9.05 | 22.73 | -0.19 | -2.06% | 30513 | 2775.67 | 1.73% | | 603222 | 济民健康 | 6.64 | -42.45 | -0.14 | -2.06% | 87221 | 5823.026 | 1.66% | | 603980 | 吉华集团 | 4.73 | -63.09 | -0.10 | -2.07% | 91667 | 4354.956 | 1.35% | | 688075 | 安旭生物 | 40.13 | 25.36 | -0.85 | -2.07% | 6668.23 | 2693.189 | 0.52% | | 605138 | 盛泰集团 | 6.10 | 204.24 | -0.13 | -2.09% | 30689 | 1888.61 | 0.55% | | 002617 | 露笑科技 | 8.27 | 90.19 | -0.18 | -2.13% | 670007 | 55978.25 | 3.54% | | 603557 | ST起步 | 2.29 | -3.33 | -0.05 | -2.14% | 51876 | 1190.712 | 0.83% | | 601609 | 金田股份 | 6.41 | 22.09 | -0.14 | -2.14% | 197545 | 12813.54 | 1.33% | | 300566 | 激智科技 | 20.54 | 24.05 | -0.45 | -2.14% | 83845 | 17253.3 | 3.67% | | 001278 | 一彬科技 | 17.68 | 26.91 | -0.39 | -2.16% | 26132 | 4636.089 | 5.17% | | 603073 | 彩蝶实业 | 15.82 | 21.02 | -0.35 | -2.16% | 26595 | 4259.223 | 7.11% | | 603055 | 台华新材 | 11.27 | 13.55 | -0.25 | -2.17% | 98898 | 11259.14 | 1.12% | | 002896 | 中大力德 | 100.47 | 208.74 | -2.23 | -2.17% | 211318 | 210790 | 13.98% | | 301222 | 浙江恒威 | 28.68 | 22.40 | -0.64 | -2.18% | 13890 | 3997.559 | 4.74% | | 000925 | 众合科技 | 8.91 | -2714.77 | -0.20 | -2.20% | 459177 | 41075.56 | 6.80% | | 600776 | 东方通信 | 11.54 | 102.22 | -0.26 | -2.20% | 123556 | 14381.52 | 1.29% | | 603948 | 建业股份 | 18.63 | 12.41 | -0.42 | -2.20% | 9817 | 1840.569 | 0.60% | | 300033 | 同花顺 | 301.22 | 88.82 | -6.80 | -2.21% | 81235 | 246994.5 | 2.95% | | 600113 | 浙江东日 | 13.28 | 41.54 | -0.30 | -2.21% | 29184 | 3906.625 | 0.71% | | 605358 | 立昂微 | 24.26 | -93.62 | -0.55 | -2.22% | 79137 | 19319.7 | 1.18% | | 688819 | 天能股份 | 29.46 | 18.30 | -0.67 | -2.22% | 29379.32 | 8748.953 | 0.30% | | 605155 | 西大门 | 12.24 | 22.94 | -0.28 | -2.24% | 75837 | 9279.285 | 4.01% | | 603703 | 盛洋科技 | 12.16 | 2413.22 | -0.28 | -2.25% | 59985 | 7337.921 | 1.45% | | 600460 | 士兰微 | 24.65 | 224.95 | -0.57 | -2.26% | 213619 | 53028.4 | 1.28% | | 300784 | 利安科技 | 59.01 | 45.84 | -1.37 | -2.27% | 9126 | 5444.17 | 6.49% | | 603726 | 朗迪集团 | 16.68 | 19.93 | -0.39 | -2.28% | 26730 | 4482.912 | 1.44% | | 688583 | 思看科技 | 111.13 | 66.14 | -2.64 | -2.32% | 18133.98 | 20022.32 | 14.19% | | 600173 | 卧龙地产 | 5.86 | 118.65 | -0.14 | -2.33% | 81707 | 4818.108 | 1.17% | | 300604 | 长川科技 | 43.50 | 67.95 | -1.04 | -2.33% | 183594 | 80630 | 3.90% | | 603070 | 万控智造 | 14.50 | 59.35 | -0.35 | -2.36% | 55725 | 8136.578 | 1.41% | | 601116 | 三江购物 | 11.57 | 41.08 | -0.28 | -2.36% | 89395 | 10405.12 | 1.63% | | 605268 | 王力安防 | 8.64 | 97.85 | -0.21 | -2.37% | 43867 | 3818.548 | 1.01% | | 603321 | 梅轮电梯 | 7.79 | 17.76 | -0.19 | -2.38% | 37172 | 2910.867 | 1.23% | | 301218 | 华是科技 | 22.53 | 105.68 | -0.55 | -2.38% | 23606 | 5360.34 | 3.37% | | 002942 | 新农股份 | 15.55 | 90.07 | -0.38 | -2.39% | 16754 | 2627.327 | 1.22% | | 300347 | 泰格医药 | 54.90 | 49.53 | -1.35 | -2.40% | 90131 | 49632.46 | 1.58% | | 605080 | 浙江自然 | 30.71 | 27.20 | -0.76 | -2.41% | 13900 | 4284.9 | 0.98% | | 688767 | 博拓生物 | 37.96 | 38.83 | -0.94 | -2.42% | 12558.53 | 4858.527 | 1.18% | | 301295 | 美硕科技 | 23.01 | 71.38 | -0.57 | -2.42% | 16536 | 3824.869 | 5.62% | | 603208 | 江山欧派 | 16.81 | 11.36 | -0.42 | -2.44% | 19378 | 3274.325 | 1.09% | | 300349 | 金卡智能 | 13.98 | 14.31 | -0.35 | -2.44% | 101961 | 14383 | 2.75% | | 300992 | 泰福泵业 | 23.56 | 64.88 | -0.59 | -2.44% | 18082 | 4253.982 | 2.33% | | 600130 | 波导股份 | 3.59 | 780.56 | -0.09 | -2.45% | 286898 | 10330.89 | 3.83% | | 002131 | 利欧股份 | 3.96 | -89.55 | -0.10 | -2.46% | 3377277 | 134192.9 | 5.77% | | 603901 | 永创智能 | 10.59 | -308.02 | -0.27 | -2.49% | 473748 | 51598.86 | 9.79% | | 002418 | 康盛股份 | 3.51 | -241.49 | -0.09 | -2.50% | 655344 | 23081.93 | 5.77% | | 301335 | 天元宠物 | 24.53 | 39.11 | -0.63 | -2.50% | 40169 | 9913.486 | 8.05% | | 300025 | 华星创业 | 8.17 | -85.99 | -0.21 | -2.51% | 144047 | 11812.73 | 3.34% | | 603075 | 热威股份 | 20.60 | 29.03 | -0.53 | -2.51% | 25053 | 5192.942 | 6.26% | | 600865 | 百大集团 | 8.89 | 26.91 | -0.23 | -2.52% | 66894 | 5997.154 | 1.78% | | 603266 | 天龙股份 | 18.51 | 34.35 | -0.48 | -2.53% | 128000 | 23781.31 | 6.44% | | 301448 | 开创电气 | 24.04 | 37.71 | -0.63 | -2.55% | 20495 | 4974.341 | 4.28% | | 603662 | 柯力传感 | 71.45 | 69.51 | -1.88 | -2.56% | 123813 | 88507.38 | 4.41% | | 300897 | 山科智能 | 26.07 | 27.12 | -0.69 | -2.58% | 14103 | 3701.236 | 2.24% | | 300360 | 炬华科技 | 17.55 | 12.77 | -0.47 | -2.61% | 94335 | 16730.94 | 1.89% | | 300512 | 中亚股份 | 8.56 | 189.02 | -0.23 | -2.62% | 81552 | 7007.147 | 2.49% | | 603611 | 诺力股份 | 19.62 | 10.95 | -0.53 | -2.63% | 62857 | 12420.45 | 2.44% | | 300027 | 华谊兄弟 | 2.59 | -23.99 | -0.07 | -2.63% | 804974 | 21042.93 | 3.24% | | 300435 | 中泰股份 | 14.01 | 19.30 | -0.38 | -2.64% | 87949 | 12396.58 | 2.38% | | 603088 | 宁波精达 | 11.77 | 31.98 | -0.32 | -2.65% | 333106 | 39662.29 | 7.65% | | 300729 | 乐歌股份 | 15.80 | 14.11 | -0.43 | -2.65% | 68582 | 10946.27 | 2.32% | | 301567 | 贝隆精密 | 43.67 | 75.87 | -1.19 | -2.65% | 8902 | 3924.294 | 4.19% | | 603617 | 君禾股份 | 8.01 | 54.76 | -0.22 | -2.67% | 280286 | 22686.52 | 7.37% | | 301237 | 和顺科技 | 24.72 | -70.97 | -0.68 | -2.68% | 13904 | 3531.014 | 3.54% | | 688006 | 杭可科技 | 18.82 | 24.11 | -0.52 | -2.69% | 41252.91 | 7855.437 | 0.68% | | 301359 | 东南电子 | 25.64 | 50.29 | -0.71 | -2.69% | 15318 | 3935.06 | 5.87% | | 300969 | 恒帅股份 | 89.20 | 33.11 | -2.48 | -2.71% | 8680 | 7856.139 | 1.25% | | 002095 | 生意宝 | 18.30 | -409.00 | -0.51 | -2.71% | 53441 | 9863.028 | 2.12% | | 300550 | 和仁科技 | 13.80 | 134.55 | -0.39 | -2.75% | 31451 | 4375.153 | 1.20% | | 600152 | 维科技术 | 6.34 | -80.23 | -0.18 | -2.76% | 159807 | 10238.76 | 3.02% | | 605056 | 咸亨国际 | 14.04 | 43.49 | -0.40 | -2.77% | 48370 | 6832.092 | 1.19% | | 600830 | 香溢融通 | 9.45 | 80.74 | -0.27 | -2.78% | 103101 | 9872.484 | 2.27% | | 002322 | 理工能科 | 14.34 | 18.20 | -0.41 | -2.78% | 70607 | 10279.88 | 1.93% | | 301585 | 蓝宇股份 | 53.35 | 40.54 | -1.53 | -2.79% | 22697 | 12259.58 | 11.97% | | 600232 | 金鹰股份 | 6.26 | 38.38 | -0.18 | -2.80% | 80622 | 5054.989 | 2.21% | | 603033 | 三维股份 | 12.13 | 281.17 | -0.35 | -2.80% | 53405 | 6550.049 | 0.53% | | 300849 | 锦盛新材 | 15.93 | -401.28 | -0.46 | -2.81% | 37723 | 6053.057 | 3.11% | | 603089 | 正裕工业 | 11.05 | 61.90 | -0.32 | -2.81% | 65243 | 7275.1 | 2.92% | | 600633 | 浙数文化 | 14.14 | 40.22 | -0.41 | -2.82% | 485955 | 69809.58 | 3.83% | | 600814 | 杭州解百 | 8.22 | 24.48 | -0.24 | -2.84% | 148078 | 12237.92 | 2.03% | | 603194 | 中力股份 | 37.32 | 17.58 | -1.09 | -2.84% | 45467 | 17155.59 | 9.12% | | 603129 | 春风动力 | 178.87 | 21.20 | -5.23 | -2.84% | 16984 | 30493.28 | 1.11% | | 603290 | 斯达半导 | 91.00 | 32.24 | -2.68 | -2.86% | 41095 | 37794.24 | 1.72% | | 605378 | 野马电池 | 24.73 | 31.64 | -0.73 | -2.87% | 51484 | 12804.2 | 2.76% | | 000967 | 盈峰环境 | 6.43 | 40.81 | -0.19 | -2.87% | 720835.1 | 46875.74 | 2.28% | | 688616 | 西力科技 | 11.47 | 19.96 | -0.34 | -2.88% | 31212.48 | 3611.823 | 1.74% | | 002236 | 大华股份 | 17.85 | 8.04 | -0.53 | -2.88% | 1062577 | 191870.7 | 5.05% | | 688362 | 甬矽电子 | 30.08 | 178.23 | -0.90 | -2.91% | 121515.9 | 36878.04 | 4.36% | | 002624 | 完美世界 | 10.99 | -41.64 | -0.33 | -2.92% | 272719 | 30286.63 | 1.49% | | 688270 | 臻镭科技 | 39.25 | 178.75 | -1.18 | -2.92% | 48171.5 | 19175.41 | 3.34% | | 300920 | 润阳科技 | 19.43 | 46.76 | -0.59 | -2.95% | 16569 | 3239.813 | 2.52% | | 688571 | 杭华股份 | 7.55 | 22.81 | -0.23 | -2.96% | 49366.39 | 3761.996 | 1.18% | | 600387 | *ST海越 | 3.28 | -5.42 | -0.10 | -2.96% | 40732 | 1344.489 | 1.01% | | 300133 | 华策影视 | 7.49 | 64.38 | -0.23 | -2.98% | 607059 | 46032.59 | 3.74% | | 603004 | 鼎龙科技 | 22.46 | 32.87 | -0.69 | -2.98% | 44351 | 9989.452 | 7.53% | | 603926 | 铁流股份 | 11.36 | 27.62 | -0.35 | -2.99% | 84222 | 9554.872 | 3.67% | | 300768 | 迪普科技 | 19.08 | 80.85 | -0.59 | -3.00% | 52095 | 10044.63 | 1.24% | | 300746 | 汉嘉设计 | 12.93 | -790.35 | -0.40 | -3.00% | 61663 | 8046.875 | 2.78% | | 688449 | 联芸科技 | 49.63 | 264.72 | -1.54 | -3.01% | 42270.87 | 21101.22 | 6.49% | | 603799 | 华友钴业 | 35.11 | 17.79 | -1.09 | -3.01% | 572285 | 204481.9 | 3.39% | | 600415 | 小商品城 | 13.18 | 26.88 | -0.41 | -3.02% | 298829 | 39671.04 | 0.55% | | 605117 | 德业股份 | 90.30 | 23.66 | -2.82 | -3.03% | 45061 | 41108.47 | 0.70% | | 603040 | 新坐标 | 30.80 | 19.90 | -0.97 | -3.05% | 92157 | 29751.58 | 6.82% | | 688777 | 中控技术 | 53.64 | 37.53 | -1.69 | -3.05% | 136765.8 | 74101.86 | 1.75% | | 301066 | 万事利 | 13.95 | 68.79 | -0.44 | -3.06% | 40931 | 5751.147 | 2.17% | | 688088 | 虹软科技 | 46.92 | 197.88 | -1.48 | -3.06% | 55445.26 | 26238.33 | 1.38% | | 301004 | 嘉益股份 | 97.48 | 14.69 | -3.08 | -3.06% | 6504 | 6414.174 | 0.68% | | 603700 | 宁水集团 | 12.02 | 28.86 | -0.38 | -3.06% | 87409 | 10615.83 | 4.30% | | 603093 | 南华期货 | 13.27 | 17.68 | -0.42 | -3.07% | 96860 | 12981.4 | 1.59% | | 300645 | 正元智慧 | 15.79 | 105.44 | -0.50 | -3.07% | 41834 | 6671.574 | 2.94% | | 300893 | 松原安全 | 34.40 | 28.69 | -1.09 | -3.07% | 16213 | 5609.245 | 1.43% | | 688296 | 和达科技 | 13.50 | -151.84 | -0.43 | -3.09% | 22955.72 | 3131.529 | 2.14% | | 000909 | ST数源 | 5.93 | -8.59 | -0.19 | -3.10% | 84998 | 5087.605 | 1.94% | | 002522 | 浙江众成 | 4.97 | 74.35 | -0.16 | -3.12% | 442520 | 22214.39 | 5.09% | | 600570 | 恒生电子 | 29.31 | 43.90 | -0.95 | -3.14% | 410914 | 121900.7 | 2.17% | | 002634 | 棒杰股份 | 4.00 | -6.25 | -0.13 | -3.15% | 139952 | 5638.151 | 3.13% | | 688109 | 品茗科技 | 28.27 | 55.36 | -0.93 | -3.18% | 8898 | 2531.454 | 1.13% | | 002011 | 盾安环境 | 13.04 | 16.41 | -0.43 | -3.19% | 139216 | 18429.55 | 1.52% | | 300703 | 创源股份 | 14.71 | 38.03 | -0.49 | -3.22% | 45553 | 6791.734 | 2.68% | | 600216 | 浙江医药 | 13.48 | 13.26 | -0.45 | -3.23% | 377750 | 51401.47 | 3.93% | | 603667 | 五洲新春 | 43.04 | 138.74 | -1.44 | -3.24% | 317716 | 138047.8 | 8.68% | | 603500 | 祥和实业 | 8.06 | 53.60 | -0.27 | -3.24% | 119329 | 9697.976 | 3.50% | | 001333 | 光华股份 | 20.50 | 24.00 | -0.69 | -3.26% | 44095 | 9121.365 | 10.02% | | 605003 | 众望布艺 | 18.98 | 6.43 | -0.64 | -3.26% | 15492 | 2961.049 | 1.41% | | 300795 | 米奥会展 | 21.26 | 28.09 | -0.72 | -3.28% | 40740 | 8751.09 | 3.03% | | 300250 | 初灵信息 | 17.12 | -157.88 | -0.58 | -3.28% | 99243 | 17184.97 | 6.29% | | 300553 | 集智股份 | 46.00 | 312.68 | -1.57 | -3.30% | 48583 | 22541.08 | 8.66% | | 301539 | 宏鑫科技 | 20.44 | 54.70 | -0.70 | -3.31% | 35744 | 7380.476 | 9.66% | | 002067 | 景兴纸业 | 4.06 | 54.66 | -0.14 | -3.33% | 573725 | 23523.01 | 5.25% | | 301459 | 丰茂股份 | 58.50 | 33.41 | -2.02 | -3.34% | 18683 | 10912.08 | 9.34% | | 002931 | 锋龙股份 | 18.22 | -371.57 | -0.63 | -3.34% | 73195 | 13356.78 | 3.65% | | 301198 | 喜悦智行 | 11.21 | 500.72 | -0.39 | -3.36% | 36617 | 4144.481 | 2.26% | | 300306 | 远方信息 | 13.22 | 37.49 | -0.46 | -3.36% | 55151 | 7349.204 | 3.50% | | 300813 | 泰林生物 | 19.25 | 241.23 | -0.67 | -3.36% | 30992 | 6018.417 | 4.08% | | 836270 | 天铭科技 | 17.21 | 30.71 | -0.60 | -3.37% | 20774 | 3630.869 | 2.56% | | 301353 | 普莱得 | 30.62 | 32.50 | -1.07 | -3.38% | 24388 | 7567.96 | 9.76% | | 003026 | 中晶科技 | 30.27 | -2287.30 | -1.06 | -3.38% | 22294 | 6814.295 | 3.43% | | 002273 | 水晶光电 | 23.11 | 31.39 | -0.81 | -3.39% | 353833 | 82709.64 | 2.61% | | 603001 | 奥康国际 | 5.41 | -15.61 | -0.19 | -3.39% | 105208 | 5779.664 | 2.62% | | 688079 | 美迪凯 | 9.93 | -48.22 | -0.35 | -3.40% | 45531.63 | 4576.32 | 1.14% | | 301032 | 新柴股份 | 16.71 | 54.34 | -0.59 | -3.41% | 280363 | 47858.65 | 17.54% | | 688005 | 容百科技 | 23.46 | 57.37 | -0.83 | -3.42% | 90204.53 | 21448.49 | 1.94% | | 603271 | 永杰新材 | 39.40 | 24.26 | -1.40 | -3.43% | 65627 | 26113.52 | 17.01% | | 000913 | 钱江摩托 | 18.01 | 18.22 | -0.64 | -3.43% | 58326 | 10641.33 | 1.28% | | 300459 | 汤姆猫 | 6.46 | -23.14 | -0.23 | -3.44% | 2097921 | 137520.6 | 6.39% | | 300478 | 杭州高新 | 12.80 | -47.07 | -0.46 | -3.47% | 67827 | 8806.472 | 5.51% | | 002725 | 跃岭股份 | 12.48 | -136.56 | -0.45 | -3.48% | 109706 | 13827.31 | 5.18% | | 688092 | 爱科科技 | 23.45 | 28.58 | -0.85 | -3.50% | 17200.93 | 4081.265 | 2.08% | | 605277 | 新亚电子 | 16.41 | 39.14 | -0.60 | -3.53% | 118620 | 19675.51 | 3.78% | | 688215 | 瑞晟智能 | 26.23 | 63.79 | -0.96 | -3.53% | 6581.9 | 1742.032 | 1.64% | | 605066 | 天正电气 | 7.88 | 34.12 | -0.29 | -3.55% | 367936 | 29313.11 | 7.32% | | 300270 | 中威电子 | 8.01 | -34.12 | -0.30 | -3.61% | 110619 | 8967.104 | 4.31% | | 300277 | 海联讯 | 12.86 | 516.66 | -0.49 | -3.67% | 103143 | 13405.97 | 3.08% | | 002085 | 万丰奥威 | 18.36 | 51.69 | -0.70 | -3.67% | 618879 | 115394.4 | 2.91% | | 300853 | 申昊科技 | 29.34 | -19.13 | -1.12 | -3.68% | 269894 | 83439.23 | 24.48% | | 603610 | 麒盛科技 | 12.57 | 26.48 | -0.48 | -3.68% | 118121 | 15188.06 | 3.29% | | 300911 | 亿田智能 | 42.62 | -834.60 | -1.63 | -3.68% | 33692 | 14542.09 | 2.61% | | 301556 | 托普云农 | 86.71 | 59.20 | -3.32 | -3.69% | 11848 | 10398.05 | 6.46% | | 603822 | 嘉澳环保 | 60.09 | -27.25 | -2.31 | -3.70% | 15271 | 9147.493 | 1.99% | | 601882 | 海天精工 | 23.15 | 21.98 | -0.89 | -3.70% | 64267 | 15014.41 | 1.23% | | 002632 | 道明光学 | 9.36 | 35.03 | -0.36 | -3.70% | 190775 | 18126.97 | 3.28% | | 688360 | 德马科技 | 23.04 | 32.96 | -0.89 | -3.72% | 58115.36 | 13385.13 | 3.34% | | 688565 | 力源科技 | 7.18 | -14.79 | -0.28 | -3.75% | 36423.67 | 2656.346 | 2.43% | | 002849 | 威星智能 | 16.40 | 97.60 | -0.64 | -3.76% | 47379 | 7875.988 | 2.49% | | 300894 | 火星人 | 15.58 | 159.90 | -0.61 | -3.77% | 123959 | 19591.37 | 4.22% | | 688320 | 禾川科技 | 44.33 | -74.21 | -1.74 | -3.78% | 55998.44 | 24813.16 | 5.30% | | 300100 | 双林股份 | 65.70 | 75.37 | -2.60 | -3.81% | 468306 | 309472.5 | 12.10% | | 300145 | 中金环境 | 4.28 | 34.76 | -0.17 | -3.82% | 1070076 | 46343.11 | 5.62% | | 300113 | 顺网科技 | 20.50 | 63.01 | -0.82 | -3.85% | 357720 | 73993.73 | 6.82% | | 605005 | 合兴股份 | 17.74 | 27.08 | -0.71 | -3.85% | 49907 | 8954.921 | 1.24% | | 600699 | 均胜电子 | 18.22 | 20.60 | -0.73 | -3.85% | 277451 | 51137.71 | 2.03% | | 873169 | 七丰精工 | 16.39 | 147.29 | -0.66 | -3.87% | 38600 | 6357.48 | 7.59% | | 002119 | 康强电子 | 17.10 | 64.02 | -0.69 | -3.88% | 198852 | 34421.68 | 5.30% | | 600366 | 宁波韵升 | 8.39 | 104.03 | -0.34 | -3.89% | 285998 | 24247.42 | 2.69% | | 300945 | 曼卡龙 | 12.09 | 35.73 | -0.49 | -3.90% | 154259 | 18836.83 | 6.47% | | 603506 | 南都物业 | 11.34 | 16.18 | -0.46 | -3.90% | 119282 | 13689.36 | 6.35% | | 002284 | 亚太股份 | 9.74 | 45.93 | -0.40 | -3.94% | 311520 | 30709.84 | 4.26% | | 002730 | 电光科技 | 18.53 | 64.73 | -0.77 | -3.99% | 197600 | 37141.44 | 5.71% | | 301157 | 华塑科技 | 54.62 | 81.52 | -2.27 | -3.99% | 18726 | 10393.38 | 9.06% | | 001380 | 华纬科技 | 32.91 | 28.97 | -1.37 | -4.00% | 47594 | 15689.44 | 8.00% | | 301141 | 中科磁业 | 37.20 | 222.51 | -1.55 | -4.00% | 20533 | 7740.576 | 4.61% | | 603239 | 浙江仙通 | 14.38 | 21.24 | -0.60 | -4.01% | 64690 | 9413.003 | 2.39% | | 603602 | 纵横通信 | 17.47 | 139.57 | -0.73 | -4.01% | 99769 | 17552.82 | 4.35% | | 000980 | 众泰汽车 | 2.38 | -14.60 | -0.10 | -4.03% | 1878720 | 44982.54 | 3.76% | | 002244 | 滨江集团 | 10.45 | 19.24 | -0.44 | -4.04% | 413650 | 43669.25 | 1.54% | | 300611 | 美力科技 | 28.70 | 69.00 | -1.21 | -4.05% | 318475 | 96235.5 | 21.47% | | 300643 | 万通智控 | 14.44 | 27.78 | -0.61 | -4.05% | 68439 | 9987.191 | 2.97% | | 605255 | 天普股份 | 15.62 | 81.49 | -0.66 | -4.05% | 43505 | 6852.311 | 3.24% | | 002050 | 三花智控 | 29.48 | 35.92 | -1.25 | -4.07% | 990279.1 | 294917.7 | 2.70% | | 002590 | 万安科技 | 13.83 | 27.24 | -0.59 | -4.09% | 245544 | 34291.39 | 4.96% | | 605060 | 联德股份 | 21.06 | 26.30 | -0.91 | -4.14% | 24637 | 5269.106 | 1.02% | | 002364 | 中恒电气 | 15.60 | 92.54 | -0.68 | -4.18% | 410312 | 64903.73 | 7.35% | | 688299 | 长阳科技 | 15.56 | 115.65 | -0.68 | -4.19% | 98377.3 | 15465.07 | 3.43% | | 002326 | 永太科技 | 10.73 | -16.27 | -0.47 | -4.20% | 304018 | 33198.32 | 3.78% | | 603316 | 诚邦股份 | 6.37 | -18.84 | -0.28 | -4.21% | 114827 | 7445.178 | 4.35% | | 000559 | 万向钱潮 | 7.05 | 24.99 | -0.31 | -4.21% | 1026752 | 74897.63 | 3.11% | | 603048 | 浙江黎明 | 18.62 | 51.49 | -0.82 | -4.22% | 65221 | 12274.04 | 4.44% | | 603657 | 春光科技 | 17.18 | -231.94 | -0.76 | -4.24% | 75085 | 13091.28 | 5.55% | | 605116 | 奥锐特 | 20.54 | 24.49 | -0.91 | -4.24% | 42386 | 8802.633 | 1.07% | | 688307 | 中润光学 | 29.05 | 41.84 | -1.30 | -4.28% | 25205.89 | 7376.039 | 4.33% | | 830974 | 凯大催化 | 8.44 | 1042.16 | -0.38 | -4.31% | 61778 | 5324.156 | 4.80% | | 603618 | 杭电股份 | 7.55 | 38.41 | -0.34 | -4.31% | 531746 | 40587.37 | 7.69% | | 300953 | 震裕科技 | 163.33 | 121.41 | -7.37 | -4.32% | 58245 | 95783.64 | 6.90% | | 601137 | 博威合金 | 21.24 | 12.06 | -0.96 | -4.32% | 316221 | 68471.12 | 3.90% | | 870656 | 海昇药业 | 18.88 | 29.44 | -0.87 | -4.41% | 13502 | 2581.051 | 6.75% | | 300571 | 平治信息 | 33.84 | -86.71 | -1.56 | -4.41% | 91872 | 31347.81 | 7.95% | | 688606 | 奥泰生物 | 72.11 | 20.67 | -3.33 | -4.41% | 8765.18 | 6437.839 | 1.11% | | 603595 | 东尼电子 | 20.78 | -13.45 | -0.97 | -4.46% | 62265 | 13152.64 | 2.68% | | 300244 | 迪安诊断 | 16.00 | -108.03 | -0.75 | -4.48% | 257530 | 41821.69 | 5.14% | | 002801 | 微光股份 | 37.50 | 63.83 | -1.77 | -4.51% | 149051 | 58084.54 | 12.87% | | 301252 | 同星科技 | 37.49 | 35.59 | -1.78 | -4.53% | 26612 | 10147.78 | 8.16% | | 688379 | 华光新材 | 25.88 | 28.13 | -1.23 | -4.54% | 19567.67 | 5142.424 | 2.17% | | 603297 | 永新光学 | 93.39 | 51.43 | -4.47 | -4.57% | 21217 | 20021.56 | 1.92% | | 603917 | 合力科技 | 13.56 | 539.23 | -0.65 | -4.57% | 92252 | 12661.03 | 4.53% | | 300695 | 兆丰股份 | 79.99 | 38.69 | -3.84 | -4.58% | 35366 | 28339.83 | 4.99% | | 603178 | 圣龙股份 | 20.18 | 191.63 | -0.97 | -4.59% | 90817 | 18561.91 | 3.84% | | 838701 | 豪声电子 | 34.31 | 11.16 | -1.65 | -4.59% | 24414 | 8489.184 | 9.96% | | 688141 | 杰华特 | 30.26 | -20.05 | -1.46 | -4.60% | 131207 | 39965.93 | 4.97% | | 601689 | 拓普集团 | 58.50 | 36.47 | -2.83 | -4.61% | 434009 | 256567.3 | 2.50% | | 605008 | 长鸿高科 | 15.84 | 108.59 | -0.77 | -4.64% | 74822 | 12030.73 | 1.16% | | 300032 | 金龙机电 | 4.73 | -8.56 | -0.23 | -4.64% | 471945 | 22541.93 | 5.88% | | 300626 | 华瑞股份 | 10.86 | -23.25 | -0.53 | -4.65% | 104988 | 11532.25 | 5.90% | | 600933 | 爱柯迪 | 18.96 | 17.66 | -0.93 | -4.68% | 191004 | 36728.8 | 1.95% | | 002126 | 银轮股份 | 28.52 | 30.71 | -1.40 | -4.68% | 398946 | 114698.2 | 5.10% | | 603171 | 税友股份 | 45.12 | 191.46 | -2.22 | -4.69% | 48348 | 21987.71 | 1.19% | | 430685 | 新芝生物 | 12.72 | 27.44 | -0.63 | -4.72% | 21749 | 2807.861 | 3.97% | | 600070 | *ST富润 | 0.80 | -0.75 | -0.04 | -4.76% | 39564 | 316.512 | 0.78% | | 688130 | 晶华微 | 27.09 | -78.77 | -1.36 | -4.78% | 18130.77 | 5015.178 | 6.05% | | 300743 | 天地数码 | 16.82 | 28.75 | -0.85 | -4.81% | 52234 | 8918.223 | 4.03% | | 301119 | 正强股份 | 36.04 | 42.87 | -1.83 | -4.83% | 29896 | 10905.5 | 3.60% | | 002602 | ST华通 | 6.69 | 55.52 | -0.34 | -4.84% | 1620257 | 109914.4 | 2.36% | | 688039 | 当虹科技 | 34.94 | -35.08 | -1.78 | -4.85% | 31666.11 | 11229.08 | 2.83% | | 688023 | 安恒信息 | 58.26 | -37.18 | -2.98 | -4.87% | 30432.17 | 18052.73 | 2.98% | | 688365 | 光云科技 | 14.44 | 347.70 | -0.74 | -4.87% | 98754.71 | 14486.34 | 2.32% | | 000795 | 英洛华 | 11.30 | 51.73 | -0.58 | -4.88% | 638468 | 73143.46 | 5.63% | | 002915 | 中欣氟材 | 13.43 | -22.78 | -0.69 | -4.89% | 109550 | 14934.57 | 3.80% | | 002173 | 创新医疗 | 11.83 | -108.95 | -0.61 | -4.90% | 880272.9 | 107154.2 | 21.14% | | 301279 | 金道科技 | 24.92 | 58.58 | -1.29 | -4.92% | 46429 | 11741.1 | 16.15% | | 603320 | 迪贝电气 | 18.63 | 37.42 | -0.97 | -4.95% | 76775 | 14536.22 | 5.15% | | 603119 | 浙江荣泰 | 39.92 | 65.80 | -2.08 | -4.95% | 204649 | 82522.62 | 10.04% | | 688701 | 卓锦股份 | 6.33 | -8.08 | -0.33 | -4.95% | 25269.81 | 1629.773 | 1.88% | | 603305 | 旭升集团 | 14.53 | 28.72 | -0.76 | -4.97% | 335274 | 49323.54 | 3.59% | | 688577 | 浙海德曼 | 57.33 | 165.48 | -3.00 | -4.97% | 14293.03 | 8290.355 | 1.88% | | 002586 | *ST围海 | 2.85 | -24.50 | -0.15 | -5.00% | 522230 | 15473.37 | 5.82% | | 002472 | 双环传动 | 36.61 | 32.15 | -1.95 | -5.06% | 265413 | 98427.27 | 3.53% | | 600580 | 卧龙电驱 | 26.70 | 142.47 | -1.43 | -5.08% | 1064105 | 286978.6 | 8.17% | | 603085 | 天成自控 | 11.82 | 201.65 | -0.64 | -5.14% | 195195 | 23304.16 | 5.27% | | 301399 | 英特科技 | 26.06 | 47.47 | -1.43 | -5.20% | 29406 | 7777.043 | 7.80% | | 838227 | 美登科技 | 59.89 | 56.42 | -3.32 | -5.25% | 6133 | 3751.002 | 3.48% | | 873152 | 天宏锂电 | 17.92 | 229.68 | -1.00 | -5.29% | 39965 | 7299.499 | 5.86% | | 003025 | 思进智能 | 17.71 | 22.65 | -0.99 | -5.29% | 171464 | 30813.44 | 8.63% | | 002276 | 万马股份 | 17.18 | 52.48 | -0.97 | -5.34% | 2899460 | 521675.8 | 28.85% | | 603215 | 比依股份 | 18.05 | 26.61 | -1.02 | -5.35% | 86360 | 15866.95 | 4.61% | | 002520 | 日发精机 | 7.94 | -6.51 | -0.45 | -5.36% | 940811.1 | 75465.72 | 13.11% | | 002403 | 爱仕达 | 16.27 | -23.89 | -0.93 | -5.41% | 157873 | 25968.41 | 5.31% | | 834058 | 华洋赛车 | 30.65 | 26.26 | -1.76 | -5.43% | 12564 | 3920.711 | 4.56% | | 688611 | 杭州柯林 | 48.79 | 89.68 | -2.83 | -5.48% | 21711.84 | 10726.47 | 1.98% | | 605555 | 德昌股份 | 25.95 | 26.81 | -1.51 | -5.50% | 84414 | 22093.49 | 6.22% | | 600160 | 巨化股份 | 23.65 | 43.90 | -1.38 | -5.51% | 348582 | 84687.4 | 1.29% | | 300558 | 贝达药业 | 50.00 | 45.53 | -2.92 | -5.52% | 60899 | 31030.25 | 1.46% | | 300901 | 中胤时尚 | 12.51 | -105.46 | -0.74 | -5.58% | 41859 | 5328.847 | 1.74% | | 300451 | 创业慧康 | 6.68 | -5337.15 | -0.40 | -5.65% | 1147053 | 77788.2 | 8.44% | | 688127 | 蓝特光学 | 27.15 | 50.08 | -1.65 | -5.73% | 74115.19 | 20394.44 | 1.84% | | 002703 | 浙江世宝 | 13.46 | 74.58 | -0.82 | -5.74% | 448021 | 61609.59 | 7.64% | | 002937 | 兴瑞科技 | 20.76 | 22.93 | -1.27 | -5.76% | 88211 | 18655.64 | 2.97% | | 601789 | 宁波建工 | 6.36 | 22.15 | -0.39 | -5.78% | 1144306 | 74376.13 | 10.53% | | 688288 | 鸿泉物联 | 33.44 | -51.19 | -2.06 | -5.80% | 67778.07 | 23327.24 | 6.73% | | 688290 | 景业智能 | 58.03 | 158.49 | -3.58 | -5.81% | 34015.85 | 20111.71 | 5.59% | | 002112 | 三变科技 | 15.46 | 30.22 | -0.96 | -5.85% | 240541 | 37851.06 | 9.18% | | 002779 | 中坚科技 | 106.94 | 366.71 | -6.76 | -5.95% | 53103 | 57506.98 | 4.48% | | 300727 | 润禾材料 | 40.45 | 59.80 | -2.56 | -5.95% | 56848 | 23439.96 | 4.70% | | 300766 | 每日互动 | 49.01 | -435.80 | -3.14 | -6.02% | 1151777 | 575481.1 | 32.38% | | 605488 | 福莱新材 | 47.90 | 113.62 | -3.08 | -6.04% | 77321 | 37553.66 | 4.00% | | 002897 | 意华股份 | 44.23 | 33.86 | -2.87 | -6.09% | 120194 | 54270.46 | 6.68% | | 002434 | 万里扬 | 8.73 | 48.43 | -0.57 | -6.13% | 688570 | 61165.21 | 5.25% | | 836961 | 西磁科技 | 33.24 | 102.99 | -2.18 | -6.15% | 26383 | 9000.344 | 7.06% | | 002122 | 汇洲智能 | 5.00 | 118.78 | -0.33 | -6.19% | 2530661 | 128485.7 | 12.73% | | 605068 | 明新旭腾 | 16.49 | 95.30 | -1.09 | -6.20% | 74245 | 12526.31 | 4.58% | | 605228 | 神通科技 | 11.82 | 103.85 | -0.79 | -6.26% | 107894 | 12953.82 | 2.55% | | 603583 | 捷昌驱动 | 42.48 | 52.58 | -2.84 | -6.27% | 255479 | 109092.2 | 6.68% | | 300879 | 大叶股份 | 19.89 | -30.85 | -1.33 | -6.27% | 380915 | 77157.78 | 18.95% | | 831855 | 浙江大农 | 18.67 | 41.33 | -1.25 | -6.28% | 22885 | 4381.028 | 3.41% | | 603015 | 弘讯科技 | 12.79 | 64.64 | -0.86 | -6.30% | 245206 | 31915.76 | 6.07% | | 603931 | 格林达 | 29.03 | 35.41 | -1.97 | -6.35% | 76723 | 22759.77 | 3.84% | | 873679 | 前进科技 | 18.86 | 39.54 | -1.29 | -6.40% | 18790 | 3637.016 | 7.19% | | 300718 | 长盛轴承 | 89.39 | 114.73 | -6.16 | -6.45% | 240915 | 219006.4 | 12.43% | | 301368 | 丰立智能 | 79.00 | 920.59 | -5.49 | -6.50% | 77206 | 62040.6 | 12.04% | | 873223 | 荣亿精密 | 11.85 | -68.03 | -0.84 | -6.62% | 59622 | 7194.897 | 7.31% | | 688255 | 凯尔达 | 39.34 | 135.74 | -2.86 | -6.78% | 56244.74 | 22425.89 | 8.02% | | 688306 | 均普智能 | 11.25 | -83.20 | -0.82 | -6.79% | 379239 | 43521.39 | 8.10% | | 603300 | 海南华铁 | 10.70 | 29.07 | -0.79 | -6.88% | 2812461 | 309412.2 | 14.27% | | 601177 | 杭齿前进 | 19.66 | 35.20 | -1.46 | -6.91% | 440159 | 88450.05 | 11.00% | | 873690 | 捷众科技 | 23.07 | 26.97 | -1.72 | -6.94% | 22189 | 5288.88 | 7.25% | | 301398 | 星源卓镁 | 56.28 | 57.79 | -4.27 | -7.05% | 24762 | 14270.51 | 10.36% | | 301008 | 宏昌科技 | 25.93 | 39.92 | -1.97 | -7.06% | 89012 | 23909.42 | 9.22% | | 605018 | 长华集团 | 12.98 | 43.04 | -0.99 | -7.09% | 134628 | 17859.11 | 2.87% | | 300488 | 恒锋工具 | 39.50 | 50.30 | -3.09 | -7.26% | 62172 | 24943.82 | 4.33% | | 300539 | 横河精密 | 16.14 | 117.28 | -1.28 | -7.35% | 220840 | 35942.48 | 12.89% | | 301082 | 久盛电气 | 14.88 | 212.89 | -1.21 | -7.52% | 169127 | 25779.66 | 18.49% | | 002048 | 宁波华翔 | 16.91 | 15.20 | -1.39 | -7.60% | 437782 | 75828.22 | 6.17% | | 002199 | 东晶电子 | 5.95 | -21.48 | -0.49 | -7.61% | 244809 | 14904.5 | 10.06% | | 300652 | 雷迪克 | 50.42 | 42.96 | -4.24 | -7.76% | 53704 | 28063.61 | 5.83% | | 300078 | 思创医惠 | 3.78 | -4.04 | -0.32 | -7.80% | 1155340 | 44386.83 | 10.38% | | 873527 | 夜光明 | 15.93 | 87.10 | -1.37 | -7.92% | 26833 | 4389.645 | 7.38% | | 300984 | 金沃股份 | 70.01 | 233.25 | -6.03 | -7.93% | 41275 | 29325.11 | 7.18% | | 600114 | 东睦股份 | 19.92 | 33.40 | -1.74 | -8.03% | 577909 | 117144.5 | 9.38% | | 301053 | 远信工业 | 31.08 | 69.66 | -2.75 | -8.13% | 67745 | 21666.28 | 8.56% | | 834770 | 艾能聚 | 19.36 | 63.25 | -1.76 | -8.33% | 79574 | 15886.61 | 9.72% | | 301255 | 通力科技 | 55.00 | 96.99 | -5.12 | -8.52% | 70227 | 40395.17 | 25.82% | | 002196 | 方正电机 | 11.35 | 424.54 | -1.11 | -8.91% | 1451898 | 168169.5 | 29.73% | | 002570 | 贝因美 | 4.94 | 76.35 | -0.49 | -9.02% | 2905974 | 147006.3 | 26.91% | | 301550 | 斯菱股份 | 110.00 | 67.30 | -11.00 | -9.09% | 65043 | 73463 | 9.68% | | 603219 | 富佳股份 | 17.28 | 45.92 | -1.74 | -9.15% | 148780 | 26485.42 | 2.65% | | 832149 | 利尔达 | 14.32 | -113.46 | -1.45 | -9.19% | 149884 | 22037.73 | 12.99% | | 603788 | 宁波高发 | 18.19 | 19.91 | -1.93 | -9.59% | 272449 | 51396.98 | 12.21% | | 300863 | 卡倍亿 | 49.25 | 39.01 | -5.43 | -9.93% | 80633 | 41110.16 | 6.23% | | 603238 | 诺邦股份 | 14.60 | 26.51 | -1.62 | -9.99% | 177940 | 26660.26 | 10.02% | | 603677 | 奇精机械 | 27.91 | 92.97 | -3.10 | -10.00% | 264536 | 75180.42 | 13.73% | | 001306 | 夏厦精密 | 86.79 | 85.57 | -9.64 | -10.00% | 35683 | 31839.5 | 23.02% | | 002664 | 信质集团 | 18.54 | 46.92 | -2.06 | -10.00% | 346687 | 66170.76 | 8.63% | | 002574 | 明牌珠宝 | 6.74 | 63.00 | -0.75 | -10.01% | 781280.9 | 53898.39 | 14.80% | | 603789 | 星光农机 | 8.25 | -19.30 | -0.92 | -10.03% | 300903 | 25210.94 | 11.57% | | 301280 | 珠城科技 | 60.60 | 33.91 | -6.86 | -10.17% | 52279 | 32706.73 | 19.79% | | 836395 | 朗鸿科技 | 16.78 | 36.46 | -2.02 | -10.74% | 62084 | 10664.02 | 7.15% | | 300817 | 双飞集团 | 30.18 | 108.96 | -3.65 | -10.79% | 328663 | 101913.5 | 26.46% | | 831906 | 舜宇精工 | 27.03 | 136.80 | -3.37 | -11.09% | 69871 | 19375.38 | 21.06% | | 833030 | 立方控股 | 35.50 | -94.32 | -4.79 | -11.89% | 99725 | 36296.33 | 17.83% | | 301225 | 恒勃股份 | 40.60 | 34.27 | -6.95 | -14.62% | 78891 | 33838.61 | 26.14% | | 870508 | 丰安股份 | 17.14 | 39.15 | -3.11 | -15.36% | 45572 | 8261.48 | 11.14% |
|