|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)四川省上涨家数:25下跌家数:153平均涨幅:-3.16%平均换手:2.80%总成交额:640.35亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 15.82 | 16.74 | +1.44 | +10.01% | 144113 | 21992.8 | 1.69% | | 000568 | 泸州老窖 | 77.07 | 19.77 | +7.01 | +10.01% | 413681 | 311640.4 | 2.81% | | 600702 | 舍得酒业 | 32.87 | -200.91 | +1.87 | +6.03% | 149981 | 48815.32 | 4.52% | | 603317 | 天味食品 | 13.19 | 18.35 | +0.53 | +4.19% | 221660 | 28758.62 | 2.09% | | 603027 | 千禾味业 | 7.54 | 26.75 | +0.25 | +3.43% | 287168 | 21457.44 | 2.16% | | 688319 | 欧林生物 | 26.28 | -332.72 | +0.87 | +3.42% | 62958.9 | 16678.91 | 1.55% | | 000858 | 五粮液 | 74.70 | 23.79 | +2.42 | +3.35% | 592756 | 438081.4 | 1.53% | | 600779 | 水井坊 | 25.56 | 42.33 | +0.79 | +3.19% | 49134 | 12540.47 | 1.01% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.71 | +3.08% | 23847 | 5745.534 | 6.29% | | 300434 | 金石亚药 | 12.41 | 28.26 | +0.35 | +2.90% | 400214 | 49082.08 | 11.66% | | 301239 | 普瑞眼科 | 35.00 | 70.97 | +0.59 | +1.71% | 44803 | 15710.04 | 3.15% | | 000935 | 四川双马 | 17.68 | -56.82 | +0.26 | +1.49% | 109852 | 19225.4 | 1.44% | | 688506 | 百利天恒 | 244.07 | -64.07 | +3.30 | +1.37% | 19267.37 | 47648.93 | 0.47% | | 600039 | 四川路桥 | 8.46 | 10.03 | +0.08 | +0.95% | 183369 | 15436.44 | 0.21% | | 688222 | 成都先导 | 36.75 | 94.48 | +0.32 | +0.88% | 355847.4 | 129662.4 | 8.87% | | 920675 | 秉扬科技 | 6.98 | 44.93 | +0.06 | +0.87% | 13641 | 969.1466 | 1.73% | | 002539 | 云图控股 | 10.76 | 12.64 | +0.07 | +0.65% | 127590 | 13672.05 | 1.43% | | 601107 | 四川成渝 | 6.47 | 12.85 | +0.03 | +0.47% | 207380 | 13495.56 | 0.96% | | 000598 | 兴蓉环境 | 7.20 | 10.50 | +0.03 | +0.42% | 149678 | 10769.57 | 0.50% | | 300841 | 康华生物 | 47.84 | 24.09 | +0.18 | +0.38% | 21179 | 10196.74 | 1.74% | | 300504 | 天邑股份 | 16.05 | 87.89 | +0.04 | +0.25% | 226470 | 36737.47 | 10.28% | | 601838 | 成都银行 | 19.94 | 6.16 | +0.04 | +0.20% | 300397 | 59666.29 | 0.71% | | 600101 | 明星电力 | 7.24 | 22.94 | +0.01 | +0.14% | 58319 | 4225.817 | 1.06% | | 300022 | 吉峰科技 | 7.58 | -120.60 | +0.01 | +0.13% | 61157 | 4645.05 | 1.24% | | 002818 | 富森美 | 11.10 | 16.99 | +0.01 | +0.09% | 52856 | 5847.31 | 1.77% | | 000629 | 钒钛股份 | 2.59 | 74.47 | 0.00 | 0.00% | 653949 | 17017.04 | 0.70% | | 301117 | ST佳缘 | 12.50 | -19.21 | 0.00 | 0.00% | 57635 | 7292.04 | 4.98% | | 688302 | 海创药业 | 30.46 | -22.91 | 0.00 | 0.00% | 39442.11 | 12106.95 | 3.98% | | 688117 | 圣诺生物 | 14.35 | 11.21 | -0.01 | -0.07% | 74207.9 | 10737.97 | 4.72% | | 002258 | 利尔化学 | 13.90 | 25.08 | -0.01 | -0.07% | 98538 | 13688.32 | 1.23% | | 002978 | 安宁股份 | 23.47 | 19.74 | -0.05 | -0.21% | 18713 | 4411.18 | 0.51% | | 300463 | 迈克生物 | 8.98 | -165.16 | -0.02 | -0.22% | 51799 | 4682.59 | 1.05% | | 002926 | 华西证券 | 7.41 | 12.07 | -0.02 | -0.27% | 129152 | 9601.04 | 0.49% | | 300470 | 中密控股 | 27.57 | 16.91 | -0.08 | -0.29% | 27753 | 7680.62 | 1.41% | | 002749 | 国光股份 | 7.94 | 18.51 | -0.03 | -0.38% | 13703 | 1092.06 | 0.25% | | 603077 | 和邦生物 | 2.00 | -100.57 | -0.01 | -0.50% | 862378 | 17326.92 | 0.98% | | 002773 | 康弘药业 | 18.80 | 18.95 | -0.10 | -0.53% | 42883 | 8121.43 | 0.62% | | 600674 | 川投能源 | 17.88 | 17.65 | -0.12 | -0.67% | 242292 | 43319.85 | 0.50% | | 000888 | 峨眉山A | 9.70 | 25.69 | -0.07 | -0.72% | 331561 | 32237.19 | 6.29% | | 300425 | 中建环能 | 3.68 | 421.71 | -0.03 | -0.81% | 67483 | 2500.92 | 0.99% | | 002697 | 红旗连锁 | 4.64 | 13.43 | -0.04 | -0.85% | 156211 | 7292.89 | 1.36% | | 600109 | 国金证券 | 7.68 | 11.41 | -0.07 | -0.90% | 217567 | 16826.56 | 0.59% | | 688696 | 极米科技 | 85.06 | 43.17 | -0.83 | -0.97% | 13527.53 | 11594.63 | 1.93% | | 002366 | 融发核电 | 5.12 | -137.18 | -0.06 | -1.16% | 316994 | 16458.51 | 1.71% | | 002466 | 天齐锂业 | 34.50 | 10.04 | -0.41 | -1.17% | 247287 | 86218.25 | 1.68% | | 002386 | 天原股份 | 4.95 | 19.74 | -0.06 | -1.20% | 101734 | 5080.95 | 0.78% | | 920566 | 梓橦宫 | 8.53 | 14.89 | -0.12 | -1.39% | 9601 | 826.6108 | 0.85% | | 920425 | 乐创技术 | 13.31 | 22.50 | -0.19 | -1.41% | 20152 | 2729.871 | 2.43% | | 600979 | 广安爱众 | 3.46 | -11.96 | -0.05 | -1.42% | 167171 | 5844.758 | 1.35% | | 300092 | 科新机电 | 9.73 | 52.55 | -0.15 | -1.52% | 29079 | 2890.63 | 1.39% | | 000876 | 新希望 | 6.51 | -7.62 | -0.11 | -1.66% | 187253 | 12255.48 | 0.42% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.05 | -1.67% | 654227 | 19540.27 | 0.91% | | 002312 | 川发龙蟒 | 6.42 | -60.85 | -0.11 | -1.68% | 162713 | 10573.47 | 0.86% | | 603327 | 福蓉科技 | 7.58 | 53.19 | -0.13 | -1.69% | 119065 | 9193.349 | 1.14% | | 688513 | 苑东生物 | 41.05 | 26.59 | -0.72 | -1.72% | 10964.97 | 4575.826 | 0.62% | | 600678 | ST金顶 | 5.09 | -263.57 | -0.09 | -1.74% | 57172 | 2944.87 | 1.64% | | 300366 | ST创意 | 4.42 | -4.39 | -0.08 | -1.78% | 80966 | 3652.66 | 1.60% | | 000155 | 川能动力 | 8.77 | 22.17 | -0.16 | -1.79% | 230898 | 20470.01 | 1.25% | | 000912 | 泸天化 | 3.19 | -43.37 | -0.06 | -1.85% | 229390 | 7436.77 | 1.46% | | 300127 | 银河磁体 | 21.20 | 33.56 | -0.41 | -1.90% | 27766 | 5979.17 | 1.19% | | 000688 | 国城矿业 | 18.91 | 14.45 | -0.37 | -1.92% | 140134 | 26684.39 | 1.18% | | 600603 | 广汇物流 | 4.58 | 35.07 | -0.09 | -1.93% | 122405 | 5674.628 | 1.06% | | 002497 | 雅化集团 | 12.47 | 8.04 | -0.26 | -2.04% | 258001 | 32445.13 | 2.43% | | 688553 | 汇宇制药 | 10.49 | 57.89 | -0.22 | -2.05% | 103001.4 | 11011.97 | 2.03% | | 300440 | 运达科技 | 17.60 | 119.96 | -0.37 | -2.06% | 108333 | 19352.2 | 2.46% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.21 | -2.06% | 9471 | 957.9696 | 2.00% | | 300370 | 安控科技 | 1.86 | -22.13 | -0.04 | -2.11% | 220028 | 4195.16 | 1.41% | | 603477 | 巨星农牧 | 13.41 | -5.71 | -0.33 | -2.40% | 87240 | 11794.73 | 1.67% | | 002240 | 盛新锂能 | 18.44 | 15.40 | -0.46 | -2.43% | 195650 | 36716.71 | 2.14% | | 002023 | 海特高新 | 8.35 | -11.10 | -0.21 | -2.45% | 157715 | 13486.92 | 2.15% | | 603809 | 豪能股份 | 8.55 | 27.98 | -0.22 | -2.51% | 147965 | 12900.05 | 1.61% | | 000509 | 华塑控股 | 3.04 | -116.10 | -0.08 | -2.56% | 241525 | 7498.18 | 2.25% | | 300547 | 川环科技 | 19.73 | 22.96 | -0.55 | -2.71% | 50126 | 10049.48 | 2.44% | | 688636 | 智明达 | 18.77 | 22.94 | -0.53 | -2.75% | 102270.2 | 19594.9 | 5.88% | | 600644 | 乐山电力 | 7.36 | -347.28 | -0.21 | -2.77% | 90533 | 6749.101 | 1.57% | | 002422 | 科伦药业 | 40.15 | 32.45 | -1.15 | -2.78% | 172522 | 70120.8 | 1.33% | | 002272 | 川润股份 | 11.12 | -64.39 | -0.32 | -2.80% | 259943 | 29197.61 | 6.20% | | 002480 | 新筑股份 | 5.25 | -13.82 | -0.16 | -2.96% | 101879 | 5444.61 | 1.33% | | 600438 | 通威股份 | 11.06 | -5.12 | -0.34 | -2.98% | 388190 | 43525.28 | 0.86% | | 000801 | 四川九洲 | 10.00 | 73.15 | -0.31 | -3.01% | 112814 | 11454.82 | 1.11% | | 920027 | 交大铁发 | 10.13 | 22.83 | -0.32 | -3.06% | 8391 | 867.1626 | 1.16% | | 001288 | 运机集团 | 30.65 | 57.48 | -0.99 | -3.13% | 31409 | 9698.22 | 2.07% | | 920260 | 中寰股份 | 7.55 | 22.24 | -0.25 | -3.21% | 6633 | 500.0001 | 0.67% | | 600137 | 浪莎股份 | 15.70 | 50.09 | -0.52 | -3.21% | 14129 | 2266.741 | 1.45% | | 301515 | 港通医疗 | 17.42 | -445.80 | -0.58 | -3.22% | 19842 | 3558.07 | 2.94% | | 300471 | 厚普股份 | 8.96 | 39.79 | -0.30 | -3.24% | 64688 | 5914.19 | 1.73% | | 920781 | 瑞奇智造 | 4.91 | -13.72 | -0.17 | -3.35% | 9445 | 474.1331 | 0.78% | | 300937 | 药易购 | 21.21 | -86.13 | -0.74 | -3.37% | 19898 | 4279.93 | 3.07% | | 600505 | 西昌电力 | 8.98 | 253.54 | -0.33 | -3.54% | 53539 | 4879.305 | 1.47% | | 300414 | 中光防雷 | 9.51 | 152.35 | -0.35 | -3.55% | 54617 | 5342.9 | 1.73% | | 300101 | 振芯科技 | 12.22 | -99.25 | -0.45 | -3.55% | 97745 | 12234.38 | 1.73% | | 301256 | 华融化学 | 8.07 | 63.41 | -0.30 | -3.58% | 35803 | 2959.09 | 0.75% | | 000558 | 天府文旅 | 3.15 | -130.04 | -0.12 | -3.67% | 251481 | 8067.3 | 1.95% | | 300733 | 西菱动力 | 13.10 | 52.23 | -0.50 | -3.68% | 66319 | 8745.01 | 2.27% | | 600558 | 大西洋 | 5.68 | 27.65 | -0.22 | -3.73% | 1130816 | 65931.27 | 12.60% | | 300789 | 唐源电气 | 14.15 | -32.39 | -0.55 | -3.74% | 35666 | 5116.14 | 2.56% | | 600392 | 盛和资源 | 14.64 | 19.03 | -0.57 | -3.75% | 327052 | 48633.83 | 1.87% | | 603759 | 海天股份 | 6.61 | 20.45 | -0.26 | -3.78% | 42104 | 2845.6 | 0.91% | | 600875 | 东方电气 | 21.56 | 15.85 | -0.85 | -3.79% | 356389 | 77687.09 | 1.57% | | 002246 | 北化股份 | 19.76 | 28.38 | -0.78 | -3.80% | 150085 | 30044.85 | 2.73% | | 600793 | 宜宾纸业 | 13.14 | -60.60 | -0.52 | -3.81% | 32819 | 4385.485 | 1.86% | | 000593 | 德龙汇能 | 16.14 | 361.46 | -0.64 | -3.81% | 101483 | 16809.4 | 2.83% | | 300249 | 依米康 | 10.50 | 112.19 | -0.42 | -3.85% | 88120 | 9476.96 | 2.36% | | 600131 | 国网信通 | 13.55 | 27.88 | -0.55 | -3.90% | 113602 | 15651.41 | 0.95% | | 002798 | 帝欧水华 | 4.90 | -5.52 | -0.20 | -3.92% | 98165 | 4930.14 | 1.90% | | 002253 | 川大智胜 | 7.59 | -7.83 | -0.31 | -3.92% | 57833 | 4489.38 | 2.75% | | 603261 | 立航科技 | 42.57 | -15.82 | -1.74 | -3.93% | 15601 | 6617.164 | 2.01% | | 301336 | 趣睡科技 | 36.18 | 84.25 | -1.48 | -3.93% | 7878 | 2914.01 | 1.96% | | 300432 | 富临精工 | 13.65 | 31.23 | -0.56 | -3.94% | 736872.9 | 103353.4 | 4.35% | | 603333 | 福华尚纬 | 8.00 | 948.40 | -0.33 | -3.96% | 78999 | 6411.544 | 1.27% | | 301050 | 雷电微力 | 23.88 | -53.08 | -1.00 | -4.02% | 64148 | 15715.46 | 2.60% | | 300019 | 硅宝科技 | 11.90 | 25.07 | -0.50 | -4.03% | 50822 | 6190.39 | 1.38% | | 300535 | 达威股份 | 12.51 | -152.61 | -0.54 | -4.14% | 19828 | 2553.43 | 2.44% | | 002628 | 成都路桥 | 4.15 | -35.27 | -0.18 | -4.16% | 111756 | 4755.02 | 1.48% | | 688053 | ST思科瑞 | 32.73 | -282.23 | -1.42 | -4.16% | 8730.46 | 2919.266 | 0.87% | | 002935 | 天奥电子 | 14.16 | 98.57 | -0.63 | -4.26% | 72698 | 10597.56 | 1.75% | | 300820 | 英杰电气 | 45.80 | 56.92 | -2.04 | -4.26% | 84999 | 40495.01 | 7.60% | | 300865 | 大宏立 | 22.42 | 60.13 | -1.01 | -4.31% | 19020 | 4394.27 | 3.06% | | 600391 | 航发科技 | 37.02 | 203.72 | -1.69 | -4.37% | 126542 | 47858.44 | 3.83% | | 000803 | 山高环能 | 6.07 | 50.70 | -0.28 | -4.41% | 95616 | 5934.13 | 2.06% | | 600880 | 博瑞传播 | 3.64 | -51.75 | -0.17 | -4.46% | 282762 | 10522 | 2.59% | | 002190 | 成飞集成 | 20.75 | -90.14 | -0.97 | -4.47% | 41414 | 8778.16 | 1.15% | | 601811 | 新华文轩 | 16.24 | 13.68 | -0.76 | -4.47% | 288450 | 47373.48 | 3.64% | | 301172 | 君逸数码 | 14.30 | 111.59 | -0.67 | -4.48% | 66932 | 9718.95 | 4.02% | | 300678 | 中科信息 | 20.61 | 314.98 | -0.97 | -4.49% | 68129 | 14371.33 | 2.33% | | 003023 | 彩虹集团 | 19.74 | 76.11 | -0.93 | -4.50% | 30628 | 6140.64 | 2.91% | | 301233 | 盛帮股份 | 28.18 | 27.12 | -1.33 | -4.51% | 13783 | 4014.68 | 3.50% | | 301596 | 瑞迪智驱 | 43.30 | 43.72 | -2.05 | -4.52% | 25004 | 11197.7 | 5.70% | | 000710 | 贝瑞基因 | 9.21 | -13.20 | -0.44 | -4.56% | 348743 | 32905.03 | 10.39% | | 001337 | 四川黄金 | 35.00 | 22.61 | -1.69 | -4.61% | 76900 | 27348.09 | 1.83% | | 301592 | 六九一二 | 107.58 | 169.17 | -5.35 | -4.74% | 13420 | 14752.71 | 5.75% | | 002357 | 富临运业 | 9.40 | 8.85 | -0.47 | -4.76% | 58277 | 5595.29 | 1.86% | | 688737 | 中自科技 | 13.45 | -14.62 | -0.69 | -4.88% | 16783.41 | 2319.852 | 1.40% | | 601208 | 东材科技 | 32.91 | 74.57 | -1.69 | -4.88% | 604830 | 201669.6 | 5.99% | | 920239 | 长虹能源 | 19.26 | 17.18 | -0.99 | -4.89% | 17287 | 3423.981 | 0.96% | | 920029 | 开发科技 | 29.93 | 15.00 | -1.60 | -5.07% | 11167 | 3382.558 | 0.55% | | 000757 | 浩物股份 | 3.72 | 56.51 | -0.20 | -5.10% | 152616 | 5869.64 | 2.86% | | 300540 | 蜀道装备 | 18.89 | 57.22 | -1.03 | -5.17% | 77561 | 15083.78 | 3.75% | | 002259 | 升达林业 | 3.84 | 12.17 | -0.21 | -5.19% | 180064 | 7107.38 | 2.39% | | 300467 | 迅游科技 | 27.90 | 344.63 | -1.59 | -5.39% | 32086 | 9102.89 | 1.76% | | 000810 | 创维数字 | 10.00 | 34.01 | -0.58 | -5.48% | 503894 | 51740.58 | 4.51% | | 600331 | 宏达股份 | 10.23 | -1106.81 | -0.60 | -5.54% | 320264 | 33319.45 | 1.58% | | 000628 | 高新发展 | 37.80 | 88.79 | -2.25 | -5.62% | 69377 | 26862.97 | 3.61% | | 002651 | 利君股份 | 7.36 | -378.82 | -0.44 | -5.64% | 120945 | 9104.48 | 2.14% | | 688297 | 中无人机 | 35.37 | 203.37 | -2.13 | -5.68% | 99696.62 | 36130.41 | 1.48% | | 002977 | *ST天箭 | 16.90 | -10.38 | -1.03 | -5.74% | 10066 | 1758.67 | 1.51% | | 300559 | 佳发教育 | 10.33 | 274.44 | -0.63 | -5.75% | 90095 | 9630.489 | 2.90% | | 688629 | 华丰科技 | 63.28 | 89.28 | -3.86 | -5.75% | 107711.4 | 70268.34 | 2.34% | | 688776 | 国光电气 | 38.90 | -26.50 | -2.38 | -5.77% | 27875.74 | 11180.11 | 2.57% | | 000586 | 汇源通信 | 9.68 | -53.58 | -0.60 | -5.84% | 54464 | 5414 | 2.85% | | 300492 | 华图山鼎 | 16.90 | -37.37 | -1.07 | -5.95% | 53939 | 9390.71 | 1.96% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.23 | -6.12% | 239027 | 8699.91 | 3.84% | | 300696 | 爱乐达 | 16.05 | -137.82 | -1.07 | -6.25% | 46725 | 7754.311 | 1.71% | | 688528 | 秦川物联 | 8.28 | -12.04 | -0.56 | -6.33% | 30338.69 | 2591.731 | 1.81% | | 600828 | 茂业商业 | 4.28 | -13.99 | -0.29 | -6.35% | 1060874 | 46547.9 | 6.13% | | 301286 | 侨源股份 | 44.81 | 70.56 | -3.09 | -6.45% | 25046 | 11473.49 | 1.55% | | 301682 | 宏明电子 | 109.09 | 57.64 | -7.57 | -6.49% | 62848 | 71088.72 | 20.68% | | 688709 | 成都华微 | 19.45 | -3383.24 | -1.37 | -6.58% | 51877 | 10437.51 | 2.34% | | 000731 | 四川美丰 | 6.15 | -13.57 | -0.45 | -6.82% | 175856 | 11063.78 | 3.20% | | 603053 | 成都燃气 | 7.90 | 23.03 | -0.58 | -6.84% | 77425 | 6172.132 | 0.87% | | 688511 | 天微电子 | 16.80 | 280.93 | -1.24 | -6.87% | 17614.6 | 3069.633 | 1.32% | | 688070 | 纵横股份 | 28.36 | 115.31 | -2.10 | -6.89% | 22888.87 | 6743.416 | 2.59% | | 301717 | 超纯应材 | 255.60 | 105.15 | -19.39 | -7.05% | 26778 | 72369.95 | 15.37% | | 000510 | 新金路 | 9.30 | -21.77 | -0.74 | -7.37% | 491164 | 46890.66 | 8.09% | | 600378 | 昊华科技 | 30.33 | 24.78 | -2.44 | -7.45% | 350975 | 108483.2 | 3.27% | | 002268 | 电科网安 | 12.78 | 185.49 | -1.04 | -7.53% | 227177 | 30196.56 | 2.69% | | 002777 | 久远银海 | 11.27 | 66.78 | -0.93 | -7.62% | 177248 | 20775.24 | 4.38% | | 603679 | 华体科技 | 16.71 | -23.80 | -1.38 | -7.63% | 70387 | 12197.4 | 3.96% | | 920008 | 成电光信 | 16.72 | -1023.21 | -1.43 | -7.88% | 13746 | 2399.146 | 4.03% | | 002630 | *ST华西 | 1.76 | -5.18 | -0.16 | -8.33% | 336209 | 6123.18 | 3.12% | | 002951 | 金时科技 | 13.27 | -22.02 | -1.23 | -8.48% | 52289 | 7199.85 | 1.30% | | 920943 | 优机股份 | 12.81 | 42.63 | -1.19 | -8.50% | 22616 | 3046.2 | 4.37% | | 300987 | 川网传媒 | 12.52 | 145.73 | -1.18 | -8.61% | 83366 | 10871.19 | 4.81% | | 688311 | 盟升电子 | 21.56 | -117.42 | -2.04 | -8.64% | 75788.75 | 17033.49 | 4.33% | | 301213 | 观想科技 | 34.83 | 928.80 | -3.40 | -8.89% | 19301 | 6985.55 | 3.73% | | 600839 | 四川长虹 | 4.87 | 561.41 | -0.49 | -9.14% | 1324778 | 66083.7 | 2.87% | | 300780 | 德恩精工 | 19.72 | -68.65 | -1.99 | -9.17% | 209394 | 42640.85 | 19.43% | | 600353 | 旭光电子 | 18.70 | 91.46 | -1.99 | -9.62% | 520620 | 100607.8 | 6.28% | | 688283 | 坤恒顺维 | 21.35 | 77.89 | -2.40 | -10.11% | 24031.11 | 5391.368 | 1.97% | | 688708 | 佳驰科技 | 31.88 | 45.14 | -3.62 | -10.20% | 30080.2 | 10028.97 | 2.11% | | 300502 | 新易盛 | 196.00 | 18.75 | -32.40 | -14.19% | 1060301 | 2160760 | 8.45% |
|