|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元化工(601568)陕西省上涨家数:29下跌家数:52平均涨幅:-0.57%平均换手:2.86%总成交额:286.76亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000812 | 陕西金叶 | 3.91 | -12.87 | +0.17 | +4.55% | 630041 | 24184.64 | 8.33% | | 001231 | 农心科技 | 21.73 | 30.06 | +0.73 | +3.48% | 29423 | 6307.99 | 5.77% | | 301231 | 荣信文化 | 27.20 | -62.70 | +0.85 | +3.23% | 45755 | 12372.46 | 6.99% | | 600706 | 曲江文旅 | 8.19 | -11.90 | +0.24 | +3.02% | 187279 | 15058.52 | 7.37% | | 301589 | 诺瓦星云 | 157.45 | 23.27 | +4.27 | +2.79% | 11656 | 18123.61 | 3.38% | | 600379 | 宝光股份 | 14.10 | 88.21 | +0.35 | +2.55% | 97556 | 13735.15 | 2.95% | | 000721 | 西安饮食 | 6.08 | -24.16 | +0.12 | +2.01% | 213078 | 12915.22 | 4.16% | | 688498 | 源杰科技 | 1784.66 | 295.57 | +33.72 | +1.93% | 33738.24 | 603083 | 2.75% | | 601015 | 陕西黑猫 | 3.69 | -6.97 | +0.06 | +1.65% | 980732.9 | 35396.55 | 4.80% | | 605168 | 三人行 | 51.66 | 87.41 | +0.74 | +1.45% | 68003 | 35219.41 | 3.23% | | 600707 | 彩虹股份 | 9.24 | 1468.87 | +0.12 | +1.32% | 1762288 | 165128.4 | 4.91% | | 600455 | 博通股份 | 23.26 | 30.00 | +0.30 | +1.31% | 10590 | 2420.71 | 1.70% | | 688101 | 三达膜 | 14.40 | 13.03 | +0.18 | +1.27% | 22763.35 | 3276.292 | 0.69% | | 600665 | 天地源 | 3.43 | -1.73 | +0.04 | +1.18% | 90189 | 3049.09 | 1.04% | | 300103 | 达刚控股 | 7.68 | -40.28 | +0.08 | +1.05% | 63482 | 4847.38 | 2.00% | | 002864 | 盘龙药业 | 20.46 | 35.62 | +0.20 | +0.99% | 13417 | 2728.48 | 1.36% | | 603402 | 陕西旅游 | 58.35 | 19.26 | +0.57 | +0.99% | 22113 | 12909.73 | 8.80% | | 002799 | 环球印务 | 6.69 | -283.33 | +0.06 | +0.90% | 40792 | 2692.04 | 1.27% | | 688314 | 康拓医疗 | 30.33 | 29.09 | +0.26 | +0.86% | 7689.75 | 2308.841 | 0.94% | | 000837 | 秦川机床 | 9.57 | 177.92 | +0.08 | +0.84% | 120501 | 11524.36 | 1.20% | | 000564 | 供销大集 | 1.50 | -16.41 | +0.01 | +0.67% | 2750788 | 41075.79 | 1.82% | | 600831 | 广电网络 | 3.30 | -1.44 | +0.02 | +0.61% | 114972 | 3757.72 | 1.62% | | 605033 | 美邦股份 | 18.51 | 39.35 | +0.11 | +0.60% | 17966 | 3304.11 | 5.32% | | 600984 | 建设机械 | 3.48 | -1.95 | +0.02 | +0.58% | 169269 | 5875.54 | 1.35% | | 688167 | 炬光科技 | 302.56 | -487.93 | +1.40 | +0.46% | 60140.37 | 182121.5 | 4.62% | | 601369 | 陕鼓动力 | 8.40 | 21.73 | +0.03 | +0.36% | 52111 | 4346.99 | 0.31% | | 300831 | ST派瑞 | 14.23 | 87.90 | +0.04 | +0.28% | 30358 | 4322.82 | 1.65% | | 688285 | 高铁电气 | 7.38 | 50.03 | +0.01 | +0.14% | 18676.48 | 1361.558 | 0.50% | | 688550 | 瑞联新材 | 37.78 | 24.43 | +0.01 | +0.03% | 31182.71 | 11866.86 | 1.77% | | 002109 | ST兴化 | 2.78 | -10.12 | 0.00 | 0.00% | 28679 | 791.99 | 0.22% | | 002673 | 西部证券 | 6.73 | 15.01 | 0.00 | 0.00% | 192673 | 12927.82 | 0.43% | | 600928 | 西安银行 | 3.54 | 5.87 | 0.00 | 0.00% | 173762 | 6152.07 | 0.39% | | 301171 | 易点天下 | 33.94 | 225.62 | -0.02 | -0.06% | 487619 | 166752.9 | 9.72% | | 601012 | 隆基绿能 | 10.99 | -11.05 | -0.01 | -0.09% | 521705 | 57188.15 | 0.69% | | 301031 | 中熔电气 | 95.70 | 26.98 | -0.18 | -0.19% | 17412 | 16665.08 | 1.52% | | 000516 | 国际医学 | 4.18 | -43.85 | -0.01 | -0.24% | 157524 | 6605.55 | 0.71% | | 600302 | ST标准 | 6.98 | -13.75 | -0.02 | -0.29% | 37258 | 2639.94 | 1.08% | | 302132 | 中航成飞 | 59.50 | 49.25 | -0.20 | -0.34% | 46331 | 27476.22 | 0.79% | | 000697 | 炼石航空 | 8.80 | -26.25 | -0.03 | -0.34% | 41899 | 3676.37 | 0.64% | | 600248 | 陕建股份 | 2.82 | -17.41 | -0.01 | -0.35% | 132166 | 3714.47 | 0.36% | | 000768 | 中航西飞 | 22.22 | 64.90 | -0.13 | -0.58% | 150579 | 33704.41 | 0.54% | | 600080 | ST金花 | 4.73 | 173.58 | -0.03 | -0.63% | 11438 | 539.1 | 0.31% | | 688334 | 西高院 | 17.59 | 21.82 | -0.13 | -0.73% | 7513.8 | 1321.939 | 0.24% | | 300140 | 节能环境 | 5.36 | 18.18 | -0.04 | -0.74% | 81096 | 4325.69 | 0.26% | | 600893 | 航发动力 | 39.37 | 152.36 | -0.33 | -0.83% | 199222 | 78819.98 | 0.75% | | 301306 | 西测测试 | 98.40 | -65.33 | -0.89 | -0.90% | 18402 | 18062.39 | 3.16% | | 600217 | 中再资环 | 3.24 | -21.46 | -0.03 | -0.92% | 138666 | 4457.61 | 0.84% | | 688281 | 华秦科技 | 50.69 | 58.12 | -0.49 | -0.96% | 24409.44 | 12446.09 | 0.64% | | 300581 | 晨曦航空 | 10.21 | -80.36 | -0.10 | -0.97% | 73148 | 7464.47 | 1.33% | | 601179 | 中国西电 | 12.05 | 45.43 | -0.12 | -0.99% | 421111 | 50918.27 | 0.82% | | 000563 | 陕国投A | 2.94 | 10.48 | -0.03 | -1.01% | 312340 | 9190.44 | 0.61% | | 000610 | *ST西旅 | 8.68 | -7.00 | -0.09 | -1.03% | 81818 | 7100.71 | 3.47% | | 601225 | 陕西煤业 | 25.42 | 12.08 | -0.27 | -1.05% | 233241 | 59309.88 | 0.24% | | 920519 | 万德股份 | 10.30 | 21.88 | -0.11 | -1.06% | 5267 | 542.5111 | 0.66% | | 601568 | 北元化工 | 3.65 | 337.61 | -0.04 | -1.08% | 153675 | 5605.02 | 0.39% | | 300775 | 三角防务 | 20.82 | 71.62 | -0.23 | -1.09% | 74888 | 15651.64 | 1.41% | | 688150 | 莱特光电 | 42.80 | 84.97 | -0.48 | -1.11% | 81369.57 | 35295.59 | 2.02% | | 688269 | 凯立新材 | 26.61 | 34.33 | -0.34 | -1.26% | 9790.139 | 2620.726 | 0.75% | | 920599 | 同力股份 | 16.91 | 8.47 | -0.22 | -1.28% | 25497 | 4320.86 | 0.73% | | 300861 | 美畅股份 | 15.85 | 22.71 | -0.21 | -1.31% | 53179 | 8450.14 | 1.26% | | 000561 | 烽火电子 | 7.84 | -20.45 | -0.11 | -1.38% | 217669 | 16978.84 | 2.80% | | 003009 | 中天火箭 | 47.02 | -87.14 | -0.68 | -1.43% | 23623 | 11129.44 | 1.43% | | 300397 | 天和防务 | 10.62 | -97.45 | -0.16 | -1.48% | 75678 | 8046.96 | 1.85% | | 600343 | 航天动力 | 19.70 | -71.29 | -0.32 | -1.60% | 230106 | 45368.28 | 3.61% | | 920564 | 天润科技 | 13.12 | -53.63 | -0.22 | -1.65% | 6333 | 837.0826 | 1.29% | | 002149 | 西部材料 | 33.11 | 185.81 | -0.56 | -1.66% | 118309 | 39393.25 | 2.42% | | 688783 | 西安奕材 | 27.97 | -164.35 | -0.51 | -1.79% | 257461.8 | 73184.04 | 9.57% | | 002267 | 陕天然气 | 7.10 | 16.49 | -0.13 | -1.80% | 73337 | 5215.24 | 0.66% | | 301517 | 陕西华达 | 37.00 | -61.73 | -0.68 | -1.80% | 22014 | 8146.01 | 2.26% | | 300487 | 蓝晓科技 | 67.58 | 39.41 | -1.33 | -1.93% | 38418 | 26093.07 | 1.25% | | 920576 | 天力复合 | 36.70 | 475.69 | -0.74 | -1.98% | 9298 | 3444.395 | 0.86% | | 688122 | 西部超导 | 49.44 | 50.31 | -1.01 | -2.00% | 71694.32 | 35792.15 | 1.10% | | 600456 | 宝钛股份 | 25.00 | 35.02 | -0.55 | -2.15% | 45005 | 11333.66 | 0.94% | | 688102 | 斯瑞新材 | 30.74 | 142.14 | -0.68 | -2.16% | 82218.7 | 25578.43 | 1.06% | | 001286 | 陕西能源 | 9.60 | 11.91 | -0.22 | -2.24% | 158811 | 15314.46 | 1.18% | | 688719 | 爱科赛博 | 53.25 | -137.37 | -1.25 | -2.29% | 27684.94 | 14889.14 | 3.09% | | 001299 | 美能能源 | 9.63 | 32.85 | -0.26 | -2.63% | 121236 | 11657.88 | 4.29% | | 920640 | 富士达 | 25.46 | 59.37 | -0.69 | -2.64% | 21422 | 5496.312 | 1.19% | | 601958 | 金钼股份 | 20.03 | 18.39 | -0.57 | -2.77% | 248598 | 50190.69 | 0.77% | | 301357 | 北方长龙 | 95.11 | 2868.25 | -2.71 | -2.77% | 41550 | 40018.8 | 6.68% | | 603139 | 康惠股份 | 39.11 | -14.65 | -1.18 | -2.93% | 135117 | 56381.13 | 13.53% | | 300164 | 通源石油 | 9.21 | -203.34 | -0.58 | -5.92% | 977812.9 | 91247.96 | 16.77% | | 688813 | 泰金新能 | 137.33 | 117.60 | -9.24 | -6.30% | 70463.64 | 100304.8 | 23.43% | | 688333 | 铂力特 | 103.60 | 159.11 | -14.18 | -12.04% | 243397.8 | 261507.9 | 8.87% |
|