中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通用电梯(300931)江苏省上涨家数:117下跌家数:612平均涨幅:-1.75%平均换手:1.97%总成交额:1167.31亿元
更新时间：2026-10-29 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹6.13-12.85+0.56+10.05%1606129531.4311.56%
002172澳洋健康5.37106.35+0.49+10.04%137971673380.2318.03%
600501航天晨光16.89-64.87+1.54+10.03%31788452241.747.43%
001400江顺科技97.1493.74+8.83+10.00%5619752376.1417.44%
003032传智教育9.05-74.59+0.82+9.96%22690219822.67.98%
002531天顺风能7.00-72.57+0.58+9.03%110582075152.136.19%
920006晟楠科技20.49-928.62+1.58+8.36%7075814395.4114.80%
920050爱伦医疗31.5819.96+2.39+8.19%184735921.56410.20%
603382海阳科技19.4635.04+1.40+7.75%9965519164.148.63%
301155海力风电38.28172.25+2.71+7.62%5940821857.844.77%
688386泛亚微透57.0766.66+3.94+7.42%121952.169355.5312.24%
300342天银机电28.593415.36+1.93+7.24%30850187316.737.34%
600862中航高科18.2129.33+1.16+6.80%28389651960.22.04%
920200振宏股份28.1321.36+1.74+6.59%188385197.9824.25%
300952恒辉安防19.3868.60+1.19+6.54%21794941684.0614.67%
688375国博电子64.3094.79+3.50+5.76%52335.1233194.530.88%
600710苏美达10.599.89+0.54+5.37%18333219428.741.40%
603389亚振家居43.74-256.56+2.12+5.09%190918220.710.73%
300751迈为股份136.1365.47+6.20+4.77%5466873055.382.83%
002708光洋股份19.83105.92+0.89+4.70%852527.1171831.116.73%
601512中新集团7.6011.68+0.31+4.25%5130238880.34%
301040中环海陆22.12-27.03+0.89+4.19%233565131.652.48%
300827上能电气25.9730.21+1.04+4.17%16692342725.873.82%
301010晶雪节能20.26369.01+0.80+4.11%12553325164.4111.62%
300385ST雪浪10.67-16.05+0.42+4.10%368813897.941.22%
300528幸福蓝海13.12-24.57+0.51+4.04%17111322310.894.59%
603955大千生态27.22-30.34+1.04+3.97%5270814300.183.88%
300337银邦股份8.6379.33+0.32+3.85%19110716254.822.69%
601009南京银行12.346.68+0.44+3.70%37531246028.080.30%
301290东星医疗25.92-76.15+0.89+3.56%346959024.774.36%
000551创元科技11.6818.06+0.39+3.45%16718419794.433.45%
920121江天科技27.0916.24+0.84+3.20%3431932.40442.88%
002471中超控股4.72-153.89+0.14+3.06%35368416572.432.60%
300447全信股份13.32123.03+0.39+3.02%396515212.891.97%
002519银河电子5.22-116.46+0.15+2.96%25709213272.442.29%
603066音飞储存9.4925.10+0.26+2.82%15674815435.55.33%
301179泽宇智能18.0346.61+0.49+2.79%360946570.661.52%
002966苏州银行9.607.64+0.26+2.78%29373327867.40.67%
605123派克新材75.5133.17+2.03+2.76%1367310199.281.13%
603880南卫股份8.12-22.03+0.21+2.65%463603746.11.60%
002807江阴银行4.295.61+0.11+2.63%45691419438.871.69%
300753爱朋医疗20.21-175.37+0.46+2.33%456909264.6315.16%
688137近岸蛋白130.06-109.87+2.86+2.25%78404.24106763.411.21%
301378通达海26.38-17.50+0.58+2.25%380359833.966.15%
603018华设集团4.9614.53+0.10+2.06%668063320.640.82%
601218吉鑫科技4.6025.80+0.09+2.00%37920017242.663.91%
301163宏德股份20.4481.10+0.39+1.95%90551832.011.65%
605389长龄液压61.1184.95+1.15+1.92%127487837.10.68%
301061匠心家居35.7513.94+0.66+1.88%88513151.730.46%
300416苏试试验12.6723.85+0.23+1.85%8193010282.221.62%
600078澄星股份9.5960.61+0.17+1.80%33105632105.625.00%
600919江苏银行12.636.41+0.21+1.69%51281264527.560.28%
002652扬子新材3.65-89.39+0.06+1.67%1390895027.942.72%
920642通易航天9.29-34.21+0.15+1.64%372463485.693.71%
688539高华科技22.58-9530.45+0.36+1.62%28547.326423.431.54%
600908无锡银行5.965.57+0.09+1.53%23480213935.891.17%
300292吴通控股4.0941.66+0.06+1.49%37397215597.493.35%
300600国瑞科技9.12-52.18+0.13+1.45%414453766.281.41%
301137哈焊华通27.50114.13+0.38+1.40%146833997.860.81%
002839张家港行4.425.39+0.06+1.38%2031748932.740.83%
301202朗威股份32.2664.93+0.41+1.29%157715165.661.98%
300855图南股份28.5526.77+0.35+1.24%300698557.621.07%
603307扬州金泉23.6621.87+0.27+1.15%3194747.680.33%
920068天工股份13.52102.39+0.15+1.12%7269985.49750.42%
920238长鹰硬科51.9610.46+0.55+1.07%139767233.9587.20%
603922ST金鸿顺10.50-19.17+0.11+1.06%24512580.14%
002877智能自控7.76169.49+0.08+1.04%18583114582.417.73%
605288凯迪股份66.081202.75+0.68+1.04%2111914056.352.15%
603369今世缘30.8115.64+0.31+1.02%5194516103.590.42%
300926博俊科技16.018.96+0.16+1.01%231883641.380.78%
002201九鼎新材7.8257.44+0.07+0.90%14150311074.22.35%
001236弘业期货7.20226.70+0.06+0.84%531553789.950.70%
601128常熟银行6.225.12+0.05+0.81%27789017252.480.76%
601860紫金银行2.557.32+0.02+0.79%2770247051.670.78%
600327大东方3.86-12.24+0.03+0.78%963113704.91.09%
002478常宝股份5.3420.02+0.04+0.75%448192372.880.62%
603958哈森股份16.19-151.04+0.12+0.75%324135276.011.48%
002483润邦股份5.4215.29+0.04+0.74%525202844.710.59%
002104恒宝股份9.55-301.91+0.07+0.74%14010813322.322.31%
920005鼎佳精密23.7438.92+0.17+0.72%1489354.43750.39%
603332苏州龙杰12.6119.71+0.09+0.72%649078270.013.00%
002564天沃科技4.26-168.59+0.03+0.71%695412942.350.81%
603693江苏新能11.6829.11+0.08+0.69%629357345.6890.71%
603879永悦科技4.43-26.62+0.03+0.68%385941698.051.07%
002293罗莱生活11.8917.06+0.08+0.68%252683004.770.30%
605167利柏特13.9237.24+0.09+0.65%162822281.070.32%
920262太湖雪15.5521.95+0.10+0.65%102901590.6922.67%
601007金陵饭店6.4037.28+0.04+0.63%196521258.570.50%
600400红豆股份3.29-17.93+0.02+0.61%3003119941.671.31%
600562国睿科技27.7662.70+0.16+0.58%3996111123.890.32%
300864南大环境22.9723.89+0.13+0.57%107252470.730.67%
002608江苏国信7.1614.10+0.04+0.56%817145866.90.22%
603928兴业股份10.8730.63+0.06+0.56%680667434.382.00%
920735德源药业25.6112.34+0.14+0.55%123403134.1551.08%
603212赛伍技术10.23-22.40+0.05+0.49%351423589.660.80%
688186广大特材12.71107.58+0.06+0.47%195862459.740.70%
300265通光线缆10.60-145.86+0.05+0.47%618256525.131.32%
600981苏豪汇鸿2.31-16.22+0.01+0.43%681931570.880.30%
600276恒瑞医药48.5641.71+0.20+0.41%353691171470.50.55%
300393中来股份5.04-3.55+0.02+0.40%941594754.121.00%
603366日出东方7.7136.87+0.03+0.39%40557931662.464.99%
300777中简科技19.11148.23+0.07+0.37%5832111035.251.35%
300715凯伦股份13.78922.44+0.05+0.36%418205712.531.31%
600794保税科技3.00-38.88+0.01+0.33%579881742.830.48%
301090华润材料6.2932.14+0.02+0.32%457202872.130.31%
300190维尔利3.40-11.49+0.01+0.29%307451038.520.33%
920180爱得科技10.4518.99+0.03+0.29%4135435.73571.15%
603205健尔康21.0728.90+0.06+0.29%98722108.872.39%
300500启迪设计8.41-17.98+0.02+0.24%192801611.071.15%
603323苏农银行4.354.65+0.01+0.23%33074614317.611.49%
000738航发控制17.8496.62+0.04+0.22%6778512072.510.52%
603406天富龙25.3121.02+0.05+0.20%3628913.870.62%
002455百川股份5.89-46.79+0.01+0.17%1089546434.381.65%
601199江南水务6.3116.70+0.01+0.16%981356168.171.05%
300641正丹股份12.1819.94+0.01+0.08%175252136.190.33%
600486扬农化工52.9216.84+0.03+0.06%170808987.660.42%
300881盛德鑫泰25.5112.54+0.01+0.04%55121390.120.96%
600481双良节能3.75-6.030.000.00%1119244206.190.54%
600713南京医药4.9910.390.000.00%340311698.340.26%
600973宝胜股份5.29343.930.000.00%595273143.080.43%
300135宝利国际3.27-38.340.000.00%669972188.160.73%
300575中旗股份5.26-31.170.000.00%507632651.141.47%
300717华信新材18.0135.980.000.00%76501377.370.75%
605258协和电子41.1945.360.000.00%000.00%
688496*ST清越0.58-0.880.000.00%000.00%
002304洋河股份36.57118.70-0.01-0.03%3087711298.380.20%
688211中科微至30.00-224.74-0.02-0.07%3766.071125.2640.29%
603092德力佳37.8218.26-0.03-0.08%49801871.841.44%
920220朗信电气54.5527.40-0.05-0.09%3968422036.2319.14%
603355莱克电气32.6931.06-0.03-0.09%195286274.40.34%
920790联迪信息19.97-295.60-0.02-0.10%68311362.0371.26%
920339恒太照明9.2075.41-0.01-0.11%3168291.05780.21%
601928凤凰传媒8.6516.91-0.01-0.12%531784606.790.21%
603136天目湖8.1936.44-0.01-0.12%191531569.320.71%
601456国联民生8.0319.86-0.01-0.12%812696538.520.19%
601952苏垦农发7.9422.86-0.01-0.13%653495183.480.47%
600901江苏金租7.5212.86-0.01-0.13%13800910386.660.24%
600970中材国际7.249.14-0.01-0.14%504923656.760.19%
000425徐工机械6.9813.24-0.01-0.14%38207426869.180.42%
002255海陆重工6.9014.83-0.01-0.14%3551824410.56%
300761立华股份20.4732.89-0.03-0.15%379717795.420.59%
603185弘元绿能13.57-47.37-0.02-0.15%355504813.190.52%
300051琏升科技6.50-20.77-0.01-0.15%461252985.131.25%
600746江苏索普6.4331.30-0.01-0.16%665634277.050.57%
600398海澜之家5.7113.23-0.01-0.17%1058366049.180.22%
688607康众科技34.12-101.47-0.06-0.18%10940.553674.5341.24%
301266宇邦新材20.6245.49-0.04-0.19%100832060.80.74%
920593鼎智科技25.15173.38-0.05-0.20%318688137.0441.97%
002540亚太科技4.8122.10-0.01-0.21%20000960.020.23%
600377宁沪高速13.7414.81-0.03-0.22%461916361.30.12%
920014特瑞斯8.47395.30-0.02-0.24%2164182.84870.33%
600925苏能股份4.22156.87-0.01-0.24%491962081.050.07%
301003江苏博云48.5646.15-0.12-0.25%52782551.090.70%
688295中复神鹰30.97198.43-0.08-0.26%34874.5210826.880.39%
603016新宏泰26.7873.91-0.07-0.26%143363875.480.97%
603117万林物流3.75587.86-0.01-0.27%331851249.440.55%
601975招商南油3.6811.09-0.01-0.27%86570231907.261.85%
301125腾亚精工13.93-270.09-0.04-0.29%400765625.932.28%
603626科森科技27.75-285.83-0.08-0.29%357702101395.46.45%
301186超达装备29.8336.81-0.09-0.30%115523479.911.07%
688060云涌科技32.71-87.34-0.11-0.34%2428.65793.34760.40%
603179新泉股份43.8539.94-0.15-0.34%2295191008883.21%
002127南极电商2.88-29.04-0.01-0.35%2722817868.961.37%
300933中辰股份5.76-533.02-0.02-0.35%544773121.31.00%
600300维维股份2.8613.40-0.01-0.35%866022480.390.54%
002150正泰电源18.6928.70-0.07-0.37%8453615749.972.35%
603291联合水务7.7934.98-0.03-0.38%11819921.410.28%
920167同享科技12.7422.53-0.05-0.39%2270288.9950.35%
301559中集环科12.6671.79-0.05-0.39%129421653.751.44%
300165天瑞仪器4.70-13.09-0.02-0.42%854044009.462.03%
002802洪汇新材11.5743.19-0.05-0.43%107961249.660.72%
688286敏芯股份67.02-534.67-0.29-0.43%114611.378621.514.63%
603966法兰泰克6.9015.29-0.03-0.43%161631114.540.31%
301088戎美股份12.9645.32-0.06-0.46%3513455.840.19%
600282南钢股份4.2210.45-0.02-0.47%1170454961.190.19%
603985恒润股份14.6857.96-0.07-0.47%290414263.420.66%
688599天合光能10.48-5.60-0.05-0.47%114469.211982.480.49%
301016雷尔伟12.5357.20-0.06-0.48%133171680.430.45%
920035精创电气22.8425.20-0.11-0.48%2551587.47841.62%
600250南京商旅8.27352.46-0.04-0.48%265562197.380.85%
300172中电环保4.1230.35-0.02-0.48%439371812.070.84%
000919金陵药业5.9182.72-0.03-0.51%367922178.730.59%
600533栖霞建设1.96-0.81-0.01-0.51%616151206.790.59%
301258富士莱23.51-45.67-0.12-0.51%48371138.570.53%
688046药康生物28.8464.80-0.15-0.52%61376.4817939.871.50%
603810丰山集团11.0966.80-0.06-0.54%131181455.580.79%
000626远大控股7.2970.44-0.04-0.55%535343933.641.06%
603097江苏华辰18.10208.57-0.10-0.55%72001298.80.32%
300842帝科股份49.00-23.16-0.28-0.57%172288417.741.32%
688566吉贝尔26.0724.78-0.15-0.57%15351.954003.1530.76%
601222林洋能源5.2130.65-0.03-0.57%1203436234.650.59%
688076ST诺泰27.4536.63-0.16-0.58%4184.661154.7310.13%
601890亚星锚链8.4222.71-0.05-0.59%1106589301.2711.15%
300554三超新材17.83-15.58-0.11-0.61%126522253.531.44%
002333罗普斯金4.7798.73-0.03-0.63%316871516.050.48%
002040南京港7.8920.37-0.05-0.63%351052797.520.72%
301220亚香股份25.2497.92-0.16-0.63%72111818.540.92%
600959江苏有线3.1297.68-0.02-0.64%1522834740.690.30%
920363莱赛激光9.32207.41-0.06-0.64%7677722.16661.09%
603829洛凯股份13.9150.57-0.09-0.64%98021359.30.53%
600287苏豪时尚4.5894.46-0.03-0.65%16601762.650.38%
603041美思德10.2730.43-0.07-0.68%7559776.790.41%
688258卓易信息71.8139.31-0.49-0.68%28934.0320970.623.33%
603248锡华科技17.2847.92-0.12-0.69%339575770.114.75%
603680今创集团11.2513.62-0.08-0.71%13401515070.191.71%
920662方盛股份16.70172.78-0.12-0.71%89961556.313.33%
688358祥生医疗26.4125.58-0.19-0.71%4128.261101.5760.37%
301063海锅股份16.4778.53-0.12-0.72%81211331.440.84%
300240飞力达5.49235.03-0.04-0.72%281951552.020.78%
002438江苏神通12.2621.79-0.09-0.73%187232299.620.40%
301006迈拓股份12.2425.62-0.09-0.73%8008983.450.93%
601008连云港4.0826.56-0.03-0.73%294101203.090.24%
301098金埔园林6.77-4.90-0.05-0.73%331082238.341.72%
300217东方电热3.9855.55-0.03-0.75%1723726943.471.39%
920149旭杰科技7.85-23.82-0.06-0.76%4908390.01540.78%
600064南京高科7.767.88-0.06-0.77%563694377.540.33%
000936华西股份5.14-16.30-0.04-0.77%308101587.280.35%
300584海辰药业33.2155.63-0.26-0.78%4301114257.95.24%
600389江山股份15.2312.07-0.12-0.78%315924788.340.73%
301518长华化学21.30206.15-0.17-0.79%81341709.311.38%
002367康力电梯4.9331.07-0.04-0.80%445512201.280.56%
301505苏州规划14.69865.17-0.12-0.81%78541152.370.86%
002091江苏国泰7.339.80-0.06-0.81%369592713.820.23%
002309中利集团2.4456.81-0.02-0.81%3079327540.781.28%
001234泰慕士20.3754.38-0.17-0.83%114372342.381.25%
002160常铝股份3.5953.98-0.03-0.83%319831151.030.31%
603937丽岛新材10.7095.25-0.09-0.83%258762760.511.24%
688355明志科技15.0735.48-0.13-0.86%3508.48530.08990.28%
300610晨化股份9.1923.21-0.08-0.86%177491639.391.07%
688408中信博22.95-13.52-0.20-0.86%22036.385087.4711.01%
600775南京熊猫9.04272.68-0.08-0.88%404273664.810.60%
688472阿特斯7.9049.25-0.07-0.88%103948.38241.7240.29%
002513蓝丰生化4.46-8.32-0.04-0.89%593622650.52.02%
600305恒顺醋业6.6148.17-0.06-0.90%501883322.640.46%
301339苏交数智10.9929.31-0.10-0.90%262252882.680.46%
920547无锡晶海18.6821.67-0.17-0.90%2724512.14680.72%
301636泽润新能36.24-843.55-0.33-0.90%73632674.931.95%
605133嵘泰股份26.1641.25-0.24-0.91%5552114408.741.97%
600854春兰股份4.3421.03-0.04-0.91%22173962.750.43%
300664鹏鹞环保4.3122.07-0.04-0.92%431921857.270.60%
688631莱斯信息37.42126.39-0.35-0.93%11385.754206.0830.70%
600682南京新百5.33-7.37-0.05-0.93%498912663.320.43%
600716凤凰股份3.18-4.28-0.03-0.93%30087962.120.32%
300682朗新科技8.48-87.78-0.08-0.93%561094765.050.54%
688450光格科技27.07-35.92-0.26-0.95%4567.241232.1610.94%
688029南微医学78.8429.02-0.76-0.95%11779.419313.4720.63%
300160秀强股份4.1430.65-0.04-0.96%22217923.640.29%
300279和晶科技5.0967.26-0.05-0.97%324651654.710.67%
002262恩华药业21.1219.49-0.21-0.98%446429499.870.51%
300555ST路通11.05-24.04-0.11-0.99%2441271.410.12%
301278快可电子25.9797.38-0.26-0.99%3823992.750.71%
300284苏交科4.96810.44-0.05-1.00%616823060.050.51%
603111康尼机电5.9413.97-0.06-1.00%324371935.610.39%
688510航亚科技19.7955.90-0.20-1.00%27540.25470.6621.06%
300450先导智能29.6627.90-0.30-1.00%20082359068.041.29%
300856科思股份9.8746.39-0.10-1.00%105961048.360.23%
601555东吴证券7.779.55-0.08-1.02%1096978530.4090.22%
603486科沃斯46.3513.29-0.48-1.02%180638339.540.31%
300982苏文电能13.51-38.20-0.14-1.03%130191772.970.67%
688399硕世生物23.08-113.34-0.24-1.03%7124.331643.2830.57%
600280中央商场2.87-7.85-0.03-1.03%1781085099.441.58%
688013天臣医疗21.0433.67-0.22-1.03%5237.521104.1170.65%
603313梦百合5.73-27.46-0.06-1.04%334401912.760.59%
000890法尔胜5.70-29.95-0.06-1.04%694073955.391.65%
688698伟创电气44.5741.29-0.47-1.04%109729.450071.835.10%
000581威孚高科16.9413.62-0.18-1.05%511328639.7290.64%
002496辉丰股份1.87-13.77-0.02-1.06%903391691.660.76%
603787新日股份9.3192.49-0.10-1.06%114301066.430.50%
920007酉立智能29.5724.18-0.32-1.07%27380.66760.23%
300585奥联电子11.74-23.24-0.13-1.10%232052726.351.45%
601688华泰证券17.007.48-0.19-1.11%22715438725.640.31%
601500通用股份3.5720.53-0.04-1.11%508381818.630.32%
603707健友股份7.9926.74-0.09-1.11%315872532.660.20%
603259药明康德140.8119.72-1.59-1.12%146300206736.20.59%
000816智慧农业2.65-52.84-0.03-1.12%1532284092.171.06%
002778中晟高科13.90106.98-0.16-1.14%103221428.840.83%
920046亿能电力17.19112.57-0.20-1.15%71091226.7481.27%
688176亚虹医药11.12-12.91-0.13-1.16%43150.874809.4230.75%
301168通灵股份41.54-607.20-0.49-1.17%64932718.940.68%
300826测绘股份13.48366.41-0.16-1.17%119411601.90.54%
600099林海股份8.4269.45-0.10-1.17%148521248.760.68%
603065宿迁联盛12.61-282.11-0.15-1.18%665858572.831.59%
300670大烨智能5.80-11.63-0.07-1.19%372372171.941.66%
603326我乐家居6.6216.00-0.08-1.19%160511065.310.50%
603507振江股份21.2320.66-0.26-1.21%242735114.421.03%
002550千红制药5.7024.85-0.07-1.21%513282930.990.54%
603344星德胜20.3526.20-0.25-1.21%104852148.541.94%
603059倍加洁22.7219.15-0.28-1.22%72131642.350.72%
688426康为世纪18.64-24.19-0.23-1.22%4678.1875.36330.42%
300128锦富技术4.03-15.87-0.05-1.23%940573798.40.73%
300782卓胜微55.31-61.61-0.69-1.23%4331723888.630.96%
603381永臻股份14.36-14.62-0.18-1.24%244963547.91.72%
002692远程股份3.98-26.19-0.05-1.24%979243914.171.36%
301036双乐股份19.83319.50-0.25-1.25%91351815.141.31%
603900莱绅通灵5.51103.59-0.07-1.25%219631212.480.64%
301116益客食品7.87-54.50-0.10-1.25%222221760.520.49%
600128苏豪弘业7.8545.08-0.10-1.26%139521098.960.57%
300651金陵体育14.8176.81-0.19-1.27%121791807.51.18%
920168通宝光电14.8017.50-0.19-1.27%1199179.09450.43%
920802保丽洁10.0030.86-0.13-1.28%1479148.25790.41%
603262技源集团15.3256.19-0.20-1.29%73191126.020.70%
301229纽泰格10.68-64.15-0.14-1.29%158731698.141.23%
300623捷捷微电26.6831.14-0.35-1.29%9082924381.231.18%
603912佳力图6.83-35.30-0.09-1.30%510553499.160.94%
920026卓兆点胶15.8943.19-0.21-1.30%3545566.32320.41%
603488展鹏科技6.81-12.07-0.09-1.30%257331754.340.88%
300694蠡湖股份9.7415.10-0.13-1.32%155651525.870.72%
300295*ST三六五10.46-44.46-0.14-1.32%6911724.880.41%
920245威博液压12.5845.56-0.17-1.33%1866236.31090.35%
920950迅安科技12.5323.75-0.17-1.34%60976.87670.17%
300211亿通科技6.57-57.77-0.09-1.35%238991563.070.80%
603137恒尚节能16.03-57.89-0.22-1.35%214143439.771.17%
688377迪威尔15.2835.40-0.21-1.36%7898.981210.5820.34%
300970华绿生物12.2926.21-0.17-1.36%221852730.021.80%
920371欧福蛋业6.4725.14-0.09-1.37%7810507.77280.40%
300261雅本化学4.30-13.35-0.06-1.38%304241310.950.32%
603387基蛋生物8.5914.71-0.12-1.38%461213968.70.91%
300537广信材料17.07236.00-0.24-1.39%6392611104.464.21%
920665科强股份7.7541.21-0.11-1.40%4096318.90250.64%
601990南京证券6.3222.20-0.09-1.40%1029966538.160.24%
688755汉邦科技25.2137.82-0.36-1.41%8235.842103.421.03%
301601惠通科技14.5546.22-0.21-1.42%82301196.381.12%
000727冠捷科技2.07-13.55-0.03-1.43%3494257267.380.77%
605183确成股份14.4415.07-0.21-1.43%3087447.210.07%
301491汉桑科技33.6723.80-0.49-1.43%2030684.390.53%
688580伟思医疗39.1322.19-0.57-1.44%3873.61518.1180.40%
688758赛分科技22.5651.20-0.33-1.44%62291.2414025.532.09%
300169天晟新材4.7826.62-0.07-1.44%258181235.950.86%
688116天奈科技32.4948.45-0.48-1.46%31071.5410066.130.85%
600667太极实业13.5164.73-0.20-1.46%7620421046613.64%
603339四方科技10.7919.48-0.16-1.46%210092279.110.68%
688657浩辰软件31.0163.89-0.46-1.46%7200.432241.9171.17%
300885海昌新材18.1465.78-0.27-1.47%466538637.082.79%
600527江南高纤2.01143.61-0.03-1.47%1127182280.470.65%
300655晶瑞电材10.0487.85-0.15-1.47%13292513410.721.19%
002391长青股份4.6561.57-0.07-1.48%18759876.340.40%
003015日久光电11.8234.85-0.18-1.50%259063069.261.07%
603916苏博特9.1929.70-0.14-1.50%282722611.480.67%
002530金财互联7.2274.50-0.11-1.50%1272209291.421.80%
002883*ST中设8.47-55.53-0.13-1.51%2544215.560.17%
301386未来电器18.8732.48-0.29-1.51%4039762.080.48%
920012创达新材45.3532.34-0.70-1.52%43091975.7472.23%
301187欧圣电气14.24195.80-0.22-1.52%132521892.80.52%
000910大亚圣象5.10-12.92-0.08-1.54%590463042.111.08%
605099共创草坪26.0514.96-0.41-1.55%35739350.09%
920278鹿得医疗5.7176.29-0.09-1.55%3195183.10510.32%
300809华辰装备22.1624.35-0.35-1.55%277786242.131.84%
688502茂莱光学349.46116399.60-5.53-1.56%4599.0516058.610.87%
300141和顺电气8.82-76.91-0.14-1.56%244712168.070.96%
301195北路智控26.8629.69-0.43-1.58%41001106.860.47%
002998优彩资源6.8225.71-0.11-1.59%367022518.521.36%
603990麦迪科技18.59506.07-0.30-1.59%5680610668.771.86%
688069德林海26.0042.37-0.42-1.59%8389.622194.6210.54%
920641格利尔12.7143.17-0.21-1.63%118811509.7512.04%
002165红宝丽6.01-284.50-0.10-1.64%882215342.211.21%
603299苏盐井神8.4122.76-0.14-1.64%246962075.470.26%
920946森萱医药10.1928.26-0.17-1.64%198052023.8650.46%
002553南方精工16.15-101.89-0.27-1.64%16331627130.776.37%
688516奥特维38.6727.99-0.65-1.65%41249.815857.481.31%
605588冠石科技37.46-26.36-0.63-1.65%48131814.210.66%
301026浩通科技16.0114.69-0.27-1.66%139472239.040.87%
688488艾迪药业12.45-904.92-0.21-1.66%27259.73420.3690.65%
920003中诚咨询14.2213.27-0.24-1.66%4262608.31222.19%
002239奥特佳2.3636.80-0.04-1.67%2655666295.40.81%
601388怡球资源2.9417.69-0.05-1.67%1585304680.90.72%
603017中衡设计8.7941.63-0.15-1.68%569234913.912.06%
002315焦点科技26.9521.63-0.46-1.68%6339017193.032.40%
920422润普食品8.7826.27-0.15-1.68%6849606.2441.01%
688536思瑞浦283.1694.20-4.85-1.68%25025.9169979.911.84%
605300佳禾食品9.3089.89-0.16-1.69%156991457.810.35%
603666亿嘉和24.99-34.53-0.43-1.69%295217480.081.44%
300905宝丽迪28.9233.39-0.50-1.70%211676146.341.51%
603375盛景微40.45-3030.93-0.70-1.70%136295566.852.14%
920025凯达重工9.8234.09-0.17-1.70%277992757.1415.45%
002722物产金轮12.6915.81-0.22-1.70%215142745.520.97%
603351威尔药业27.0823.66-0.47-1.71%92672527.630.68%
603968醋化股份10.26-31.16-0.18-1.72%322243313.81.58%
301058中粮科工7.9217.46-0.14-1.74%368342913.280.72%
000525红太阳3.94-112.34-0.07-1.75%909183626.390.82%
920204沪江材料11.8142.12-0.21-1.75%1638195.00260.33%
300373扬杰科技73.6228.01-1.32-1.76%4376332446.330.81%
603286日盈电子53.49-106.91-0.96-1.76%4147822502.643.55%
002079苏州固锝7.8066.21-0.14-1.76%1138568907.21.40%
301287康力源35.5788.21-0.64-1.77%35671274.762.09%
300697电工合金12.2225.40-0.22-1.77%162571995.540.49%
920914远航精密15.5132.25-0.28-1.77%5225813.27090.52%
688329艾隆科技17.69105.24-0.32-1.78%11572.312040.0741.50%
603206嘉环科技12.7198.64-0.23-1.78%115161467.120.38%
300912凯龙高科17.13-17.53-0.31-1.78%268224672.043.12%
300708聚灿光电7.7240.52-0.14-1.78%592904584.40.82%
600805悦达投资4.4145.77-0.08-1.78%287121273.680.34%
688232新点软件18.70171.29-0.34-1.79%19391.613615.4580.60%
300429强力新材8.78-28.45-0.16-1.79%524314624.441.24%
688429时创能源8.77-8.08-0.16-1.79%7347.71647.85480.18%
920117龙鑫智能22.8117.28-0.42-1.81%73721689.4713.65%
301215中汽股份5.4226.65-0.10-1.81%845264588.140.64%
920057百甲科技4.32-1710.91-0.08-1.82%4012175.44260.34%
300402宝色股份13.4865.84-0.25-1.82%152392046.560.63%
600889*ST京化12.373709.94-0.23-1.83%7110885.410.19%
603878武进不锈4.30-53.60-0.08-1.83%351901520.620.63%
605286同力天启22.3636.67-0.42-1.84%69181556.160.41%
300091*ST金灵2.12-2.98-0.04-1.85%18081384.220.11%
301360荣旗科技57.7984.14-1.10-1.87%2468614221.15.83%
688055龙腾光电3.15-38.17-0.06-1.87%24813.12784.81080.07%
603201常润股份14.1213.48-0.27-1.88%6758960.670.36%
920181赛英电子64.8029.24-1.25-1.89%48823207.3234.87%
002445中南文化3.10265.52-0.06-1.90%2129226644.20.90%
603188亚邦股份4.12-49.45-0.08-1.90%1143534788.792.01%
300192科德教育18.9397.91-0.37-1.92%9843919013.812.16%
688633星球石墨19.9013.70-0.39-1.92%9516.461906.6490.56%
920834三维装备8.1120.26-0.16-1.93%2048167.15080.33%
920299灿能电力12.1452.71-0.24-1.94%3755458.63130.83%
920284灵鸽科技15.61-104.10-0.31-1.95%142152201.3742.12%
300420五洋自控6.03313.90-0.12-1.95%41298025506.713.70%
603988中电电机15.9810006.34-0.32-1.96%160942577.920.68%
603036如通股份12.4725.48-0.25-1.97%128491610.720.62%
300382斯莱克11.44-61.48-0.23-1.97%10405412026.931.60%
603221爱丽家居18.40-90.21-0.37-1.97%317995938.961.31%
688231隆达股份20.3150.60-0.41-1.98%24851.885052.510.78%
920183海菲曼27.6817.71-0.56-1.98%812225.41030.70%
688105诺唯赞22.23-1308.92-0.45-1.98%64267.9214562.011.24%
603876鼎胜新材14.3116.52-0.29-1.99%534417693.670.58%
300228富瑞特装5.9216.02-0.12-1.99%412512452.610.74%
603035常熟汽饰10.3315.35-0.21-1.99%234052433.240.64%
002081金螳螂3.9326.53-0.08-2.00%37094714621.611.40%
300305裕兴股份5.38-9.24-0.11-2.00%317361704.440.99%
603655朗博科技26.2061.94-0.54-2.02%82632184.220.78%
600370*ST三房1.45-9.43-0.03-2.03%881391285.740.22%
002223鱼跃医疗27.5023.85-0.57-2.03%6495018008.280.70%
301665泰禾股份19.6316.84-0.41-2.05%4029795.240.39%
603358华达科技35.84-589.90-0.75-2.05%186946742.680.40%
301560众捷股份33.91199.86-0.71-2.05%273649494.3114.68%
002015协鑫能科12.4046.50-0.26-2.05%15878019676.230.98%
920126永大股份9.0516.26-0.19-2.06%9294841.94892.08%
688096京源环保7.11-23.94-0.15-2.07%44131.283160.3931.89%
600475华光环能12.2630.36-0.26-2.08%224672785.440.24%
920002万达轴承53.2052.80-1.13-2.08%2308412571.15.18%
002075沙钢股份3.2728.82-0.07-2.10%1135563734.130.52%
603183建研院4.67-1145.18-0.10-2.10%1180555563.432.37%
301170锡南科技20.5225.32-0.44-2.10%58461205.121.54%
301012扬电科技19.1277.31-0.41-2.10%172853320.090.88%
301115联检科技27.01-142.53-0.58-2.10%107492918.410.72%
300563神宇股份19.9058.41-0.43-2.12%153773058.851.21%
600557康缘药业12.0322.06-0.26-2.12%320133876.440.57%
603819神力股份13.8394.31-0.30-2.12%214812977.250.99%
603722阿科力25.15-48.06-0.55-2.14%3694934.680.38%
000421南京公用5.0229.06-0.11-2.14%475402408.970.83%
688558国盛智科28.1422.01-0.62-2.16%8269.332342.7690.63%
688350富淼科技26.70880.00-0.59-2.16%4315.841158.7760.30%
688113联测科技32.5622.11-0.72-2.16%3634.931190.7870.56%
001332锡装股份22.1328.63-0.49-2.17%60321341.560.90%
000518四环生物3.15-61.39-0.07-2.17%832942639.220.81%
301272英华特30.4156.48-0.68-2.19%37671154.10.95%
301656联合动力13.3065.44-0.30-2.21%317774267.260.96%
688605先锋精科58.4985.94-1.32-2.21%19947.9511784.941.84%
301680固德电材84.2435.46-1.91-2.22%35112979.591.98%
301599理奇智能27.5249.05-0.63-2.24%134343706.352.46%
603519立霸股份14.8422.10-0.34-2.24%261583896.880.98%
603906龙蟠科技14.3534.08-0.33-2.25%638109197.5111.13%
688588凌志软件8.67-110.71-0.20-2.25%23537.132036.8030.60%
603115海星股份45.7345.81-1.06-2.27%7392335274.793.02%
601155新城控股12.0142.73-0.28-2.28%586487121.1690.26%
603312西典新能31.7224.84-0.74-2.28%34781109.110.68%
603078江化微22.7184.47-0.53-2.28%5136711786.431.33%
603776永安行20.42-32.31-0.48-2.30%77281588.020.28%
002395双象股份11.0219.86-0.26-2.30%248632758.190.93%
301106骏成科技16.5381.93-0.39-2.30%106841770.530.75%
300509新美星8.0118.18-0.19-2.32%218111757.340.88%
601700风范股份5.41-20.21-0.13-2.35%1198786567.021.05%
300644南京聚隆19.1021.21-0.46-2.35%138102637.191.56%
001324长青科技17.8469.96-0.43-2.35%84651521.190.61%
920436大地电气10.3673.00-0.25-2.36%6701702.18820.75%
300617安靠智电28.1365.00-0.68-2.36%157084454.181.13%
601010ST文峰1.24-15.12-0.03-2.36%73127913.850.40%
300927江天化学21.3839.24-0.52-2.37%151623265.811.08%
300598诚迈科技27.51-86.69-0.67-2.38%218386027.631.01%
920396常辅股份16.4029.01-0.40-2.38%63601051.1941.28%
688670金迪克12.67-8.22-0.31-2.39%12132.111550.1560.98%
300721怡达股份16.17-171.00-0.40-2.41%213023485.711.54%
002349精华制药6.8325.25-0.17-2.43%1247218581.3511.53%
002182宝武镁业10.36-101.71-0.26-2.45%926849551.3511.03%
688221前沿生物13.11-225.56-0.33-2.46%30851.254067.4710.82%
920158长江能科6.7535.85-0.17-2.46%6940471.96071.17%
300320海达股份7.5417.68-0.19-2.46%233811779.920.48%
688017绿的谐波284.80370.14-7.18-2.46%70940.61206069.63.87%
605298必得科技40.41136.71-1.02-2.46%37811544.960.20%
002547*ST春兴1.98-4.80-0.05-2.46%804841604.980.73%
300201海伦哲10.2531.09-0.26-2.47%18837119722.591.88%
920694中裕科技14.9715.59-0.38-2.48%69471042.4751.11%
002387维信诺5.90-2.90-0.15-2.48%574883412.020.41%
688103国力电子63.1490.90-1.63-2.52%8358.585337.9140.88%
688022ST瀚川8.90103.19-0.23-2.52%12449.991115.8020.73%
920720吉冈精密7.3037.73-0.19-2.54%8892656.77991.20%
920392佳合科技12.1554.04-0.32-2.57%2163265.64410.60%
301587中瑞股份21.5750.57-0.57-2.57%2681758433.65%
603660苏州科达8.67-8.75-0.23-2.58%545694757.860.95%
001373翔腾新材26.91-40.59-0.72-2.61%72811978.511.74%
603155新亚强11.9457.48-0.32-2.61%450345420.360.98%
688273麦澜德26.0534.53-0.70-2.62%5397.331422.7050.54%
000681视觉中国15.6077.86-0.42-2.62%11002517191.241.63%
001205盛航股份12.9719.20-0.35-2.63%235313064.381.41%
920089禾昌聚合9.2211.66-0.25-2.64%6088564.05440.55%
605111新洁能38.3340.62-1.04-2.64%8460032763.812.04%
600406国电南瑞22.7221.73-0.62-2.66%34435678124.950.43%
300215电科院5.4968.97-0.15-2.66%717413957.90.96%
603090宏盛股份31.4146.91-0.86-2.67%156174939.311.56%
688178万德斯23.37-23.22-0.64-2.67%4906.251159.7510.58%
002426胜利精密2.19-8.61-0.06-2.67%3237877124.111.01%
603161科华控股13.7881.06-0.38-2.68%97401351.160.51%
301210金杨精密29.0054.83-0.80-2.68%4679813521.477.60%
301076新瀚新材21.7473.01-0.60-2.69%10057922051.626.60%
002866传艺科技13.0371.53-0.36-2.69%630508230.5513.43%
002976瑞玛精密16.56-121.06-0.46-2.70%214303588.371.76%
688376美埃科技45.3457.60-1.26-2.70%6368.182919.3240.47%
688166博瑞医药30.03135.93-0.85-2.75%38081.2211460.990.87%
688390固德威46.1825.63-1.31-2.76%31597.5914697.561.30%
002024ST易购1.0571.15-0.03-2.78%1989242101.50.21%
000035中国天楹4.5137.62-0.13-2.80%34652715665.031.50%
688711宏微科技21.38254.81-0.62-2.82%30988.446691.2881.43%
603688石英股份33.73121.05-0.99-2.85%3773412814.670.70%
300975商络电子20.0414.39-0.59-2.86%26338253660.15.33%
300707威唐工业11.19-350.18-0.33-2.86%217822448.711.52%
301557常友科技75.7560.62-2.24-2.87%57634431.092.32%
300931通用电梯14.20-64.27-0.42-2.87%270423870.491.38%
603982泉峰汽车6.08-6.45-0.18-2.88%262381603.780.77%
002090金智科技8.0945.99-0.24-2.88%454793721.051.14%
002796世嘉科技19.18-71.10-0.57-2.89%374447205.721.64%
002645华宏科技13.1121.13-0.39-2.89%8303810985.11.22%
301393昊帆生物53.3946.75-1.59-2.89%104905643.132.39%
688226威腾电气24.43152.09-0.73-2.90%29117.687164.6381.54%
002685华东重机4.6745.85-0.14-2.91%962944526.260.96%
688656浩欧博100.60230.61-3.02-2.91%2564.712618.6850.40%
300390天华新能35.3010.53-1.06-2.92%9272233025.191.30%
688261东微半导55.7754.75-1.68-2.92%15196.438578.2411.24%
000301东方盛虹10.9417.03-0.33-2.93%13293714653.560.20%
000777中核科技14.9136.79-0.45-2.93%287094277.20.75%
603518锦泓集团6.959.25-0.21-2.93%483103368.141.40%
002559亚威股份7.8963.03-0.24-2.95%813696462.41.59%
301180万祥科技11.47-175.61-0.35-2.96%563896515.463.44%
301707展芯股份56.40132.35-1.74-2.99%120616802.414.46%
605089味知香19.7034.86-0.61-3.00%157893142.811.14%
300725药石科技42.6247.30-1.32-3.00%8463436441.914.17%
603915国茂股份13.2133.11-0.41-3.01%421235627.880.64%
300580贝斯特18.0434.37-0.56-3.01%7470813577.411.58%
301238瑞泰新材14.1532.29-0.44-3.02%351324990.430.48%
300304云意电气9.9321.19-0.31-3.03%789127852.940.93%
920418苏轴股份20.1126.23-0.63-3.04%223504586.7581.42%
300819聚杰微纤35.10115.24-1.10-3.04%142725062.091.06%
688515裕太微102.49-79.63-3.23-3.06%9728.97910032.611.95%
002546新联电子5.7018.43-0.18-3.06%841054820.591.05%
603334丰倍生物26.7828.07-0.85-3.08%66951803.132.10%
300346南大光电38.9973.28-1.24-3.08%9767038434.511.48%
603269海鸥股份15.9957.50-0.51-3.09%9758515937.712.26%
688337普源精电35.0771.63-1.12-3.09%22278.057926.8741.20%
688093世华科技18.3615.68-0.59-3.11%8328.621541.410.30%
603007顺景科技4.63-27.80-0.15-3.14%28142513156.434.05%
002787华源控股18.1246.75-0.59-3.15%332196097.721.32%
603380易德龙27.3319.65-0.89-3.15%91792528.940.57%
300873海晨股份11.7632.18-0.39-3.21%372044416.461.59%
603158腾龙股份9.8964.34-0.33-3.23%11853111859.92.42%
601799星宇股份68.5012.33-2.29-3.23%6242543901.942.19%
600513联环药业12.93-77.25-0.44-3.29%406445311.191.42%
300836佰奥智能40.8437.35-1.39-3.29%108084471.121.70%
300798锦鸡股份6.69-273.42-0.23-3.32%1137837685.72.80%
300618寒锐钴业23.2431.86-0.81-3.37%409039623.711.50%
002623亚玛顿18.15-17.72-0.64-3.41%7389913638.73.84%
603283赛腾股份34.5822.43-1.22-3.41%8628430243.452.45%
300421力星股份17.5197.38-0.62-3.42%12057121413.925.17%
920699海达尔47.5061.44-1.70-3.46%32841589.2361.12%
688353华盛锂电67.8518.72-2.43-3.46%18659.6612700.621.17%
600268国电南自9.2018.14-0.33-3.46%771967124.060.76%
605218伟时电子12.53-62.11-0.45-3.47%236012980.130.97%
002484江海股份33.8537.69-1.23-3.51%14821250809.321.81%
301260格力博11.49-8.51-0.42-3.53%251452929.541.22%
688182灿勤科技21.5769.20-0.79-3.53%21544.824650.840.54%
301072中捷精工42.07-83.06-1.55-3.55%107704559.941.59%
601133柏诚股份16.7742.49-0.62-3.57%475378045.580.91%
603699纽威股份37.0217.00-1.37-3.57%4110015245.870.54%
688106金宏气体19.1687.37-0.71-3.57%46021.258927.1780.87%
301310鑫宏业54.9582.54-2.04-3.58%2184512134.912.22%
300959线上线下68.35-212.46-2.54-3.58%93036409.981.57%
300522世名科技11.50553.42-0.43-3.60%641797428.752.43%
603005晶方科技21.6641.86-0.81-3.60%11320424744.81.74%
920201百瑞吉34.9827.15-1.32-3.64%92303207.01612.13%
000570苏常柴A5.0343.05-0.19-3.64%1421477244.2712.56%
002734利民股份11.6111.29-0.44-3.65%10005211715.922.32%
688757胜科纳米23.01257.03-0.88-3.68%35973.428333.5431.99%
688170德龙激光44.051442.52-1.69-3.69%15792.247035.7821.53%
603800洪田股份37.012758.55-1.42-3.70%174796532.820.84%
603163圣晖集成66.3831.52-2.55-3.70%75805098.540.76%
002394联发股份10.1523.66-0.39-3.70%16549717658.665.12%
603125常青科技17.3730.87-0.67-3.71%272844758.280.67%
603203快克智能32.0667.41-1.24-3.72%226637373.670.69%
301329信音电子17.5642.82-0.68-3.73%158842792.492.41%
603052可川科技38.50-191.72-1.50-3.75%116854534.330.62%
600584长电科技53.3342.82-2.08-3.75%354754191173.81.98%
002245蔚蓝锂芯10.9918.02-0.43-3.77%414131457792.57%
002491通鼎互联14.7083.81-0.58-3.80%51174377011.724.35%
688720艾森股份44.8397.67-1.77-3.80%16661.57560.6662.13%
301045天禄科技45.19168.02-1.79-3.81%124715704.351.37%
600522中天科技25.6323.50-1.02-3.83%538861139390.61.58%
002947恒铭达45.7224.67-1.83-3.85%2532711796.371.28%
301181标榜股份24.8740.81-1.00-3.87%122823110.61.05%
300631久吾高科21.0736.40-0.85-3.88%290216167.42.39%
688693锴威特53.89-43.44-2.18-3.89%5733.013112.9541.47%
688535华海诚科69.66198.96-2.82-3.89%29149.8120593.372.18%
603890春秋电子12.7524.38-0.52-3.92%9090411714.721.80%
301591肯特股份38.7375.07-1.58-3.92%7453730148.0316.68%
920509同惠电子21.0342.56-0.87-3.97%183723900.6262.19%
688218江苏北人35.00-98.73-1.47-4.03%32607.1911586.992.80%
300331苏大维格32.0414536.55-1.35-4.04%5016116211.392.26%
003043华亚智能47.6872.34-2.01-4.05%168238157.111.79%
603929亚翔集成100.4117.54-4.24-4.05%2304023496.821.08%
300466赛摩智能8.05-240.42-0.34-4.05%18209015113.163.95%
301611珂玛科技62.79127.05-2.66-4.06%3100319671.522.12%
300196长海股份14.6719.41-0.63-4.12%9235013776.113.74%
301160翔楼新材35.2829.74-1.52-4.13%198787144.1291.79%
920125鸿仕达119.5176.13-5.15-4.13%1182114487.245.16%
603273天元智能14.54133.03-0.63-4.15%282924198.581.32%
603400华之杰36.2065.46-1.58-4.18%135004929.443.73%
002080中材科技35.1527.60-1.54-4.20%20064271438.211.20%
688685迈信林32.57-375.52-1.43-4.21%29654.099691.0872.02%
002380科远智慧28.2434.22-1.25-4.24%6086017381.244.28%
920221易实精密11.7226.15-0.52-4.25%99981194.151.61%
301687新广益38.2445.42-1.70-4.26%110804301.243.56%
002009天奇股份16.87154.58-0.75-4.26%27626847427.67.80%
300339润和软件31.44262.71-1.40-4.26%9153829011.051.18%
002409雅克科技83.8538.43-3.74-4.27%8189969848.922.57%
002635安洁科技13.1840.75-0.59-4.28%11865515849.33.00%
300031宝通科技24.0938.92-1.08-4.29%20820650827.715.81%
688533上声电子20.4924.57-0.92-4.30%18492.663823.881.12%
603276恒兴新材18.2148.95-0.82-4.31%190153517.722.49%
600770综艺股份4.8746.43-0.22-4.32%1754178579.971.35%
002514*ST宝馨2.21-6.88-0.10-4.33%801121792.911.45%
301226祥明智能33.57661.31-1.52-4.33%146835021.031.35%
603359*ST东珠1.53-0.62-0.07-4.38%45410706.611.02%
601100恒立液压85.5841.86-3.92-4.38%4568639554.870.34%
603042华脉科技12.18-119.45-0.56-4.40%8194510108.313.93%
002156通富微电43.2527.31-1.99-4.40%276998121655.41.83%
688697纽威数控12.1220.77-0.56-4.42%61104.957461.9130.95%
688809强一股份229.0186.64-10.59-4.42%7710.917998.532.13%
603530神马电力31.5127.96-1.46-4.43%289959195.260.68%
603013亚普股份14.8614.15-0.69-4.44%520397801.911.02%
688690纳微科技39.1875.52-1.82-4.44%84678.3933588.452.10%
300680隆盛科技19.7243.57-0.92-4.46%10545021091.834.66%
000700模塑科技13.6824.89-0.64-4.47%675647.193959.667.36%
301421波长光电57.51111.23-2.70-4.48%3038517680.485.00%
301078孩子王6.3424.58-0.30-4.52%16596110605.931.32%
688837信诺维35.8738.24-1.70-4.52%31844.0111682.126.55%
688478晶升股份31.60-98.89-1.50-4.53%20626.646625.461.49%
300354东华测试27.6642.51-1.32-4.55%338109458.924.05%
301697贝特利22.0035.07-1.06-4.60%418669180.159.52%
688371菲沃泰16.14-168.41-0.78-4.61%24220.833944.4150.72%
300660江苏雷利24.3666.38-1.20-4.69%11401328254.421.96%
300806斯迪克41.85326.89-2.07-4.71%22498096105.644.93%
688259创耀科技28.8454.75-1.43-4.72%9514.532775.5660.85%
301418协昌科技30.321025.38-1.51-4.74%74222269.252.41%
688503聚和材料46.0673.09-2.30-4.76%42108.3119640.351.74%
301101明月镜片33.6230.77-1.68-4.76%5502218904.622.83%
688225亚信安全14.38-16.68-0.72-4.77%54658.167928.8951.37%
301030*ST仕净3.78-0.40-0.19-4.79%1134234274.825.61%
301122采纳股份49.88993.04-2.51-4.79%186969502.282.47%
002747埃斯顿28.69139.22-1.45-4.81%475823138847.16.07%
300936中英科技52.34604.91-2.66-4.84%108225743.522.27%
301093华兰股份48.85431.72-2.50-4.87%3169715733.621.56%
920931无锡鼎邦9.18400.80-0.47-4.87%4523421.90651.57%
688192迪哲医药55.27-43.06-2.83-4.87%45580.1525110.860.99%
603585苏利股份9.3615.45-0.48-4.88%259572452.380.96%
300907康平科技42.45108.58-2.19-4.91%134785826.121.40%
002576通达动力14.8031.17-0.77-4.95%569368534.843.51%
688700东威科技38.3057.57-2.00-4.96%52314.720358.21.75%
688661和林微纳78.40-1556.77-4.10-4.97%1420411225.870.94%
605319无锡振华20.2215.09-1.06-4.98%297806112.420.86%
605333沪光股份19.7735.51-1.04-5.00%19642239803.944.23%
688262国芯科技22.60-30.43-1.19-5.00%68588.7715598.982.04%
002290禾盛新材44.7754.83-2.36-5.01%3418515475.191.38%
688097博众精工46.0629.95-2.45-5.05%47630.0822348.921.07%
300260新莱应材42.11102.87-2.24-5.05%7467731811.862.60%
920533骏创科技18.3256.94-0.98-5.08%469058803.9976.41%
688260昀冢科技66.11-43.74-3.55-5.10%24897.7116976.12.07%
605376博迁新材74.9678.67-4.06-5.14%4247532436.761.62%
600736苏州高新5.5010.88-0.30-5.17%1643599027.621.43%
301285鸿日达75.36-148.01-4.12-5.18%68775274.690.52%
300507苏奥传感5.9767.32-0.33-5.24%1580119620.072.03%
300258精锻科技9.19-480.70-0.51-5.26%15737514755.522.76%
301389隆扬电子37.96118.74-2.11-5.27%3498813521.681.23%
688835高凯技术279.40152.12-15.63-5.30%5283.5514933.812.81%
603629利通电子71.4327.75-4.01-5.32%11264381922.463.12%
300709精研科技35.10180.96-1.98-5.34%5984621303.393.99%
688508芯朋微55.5677.84-3.14-5.35%17591.49886.7341.33%
300964本川智能54.9656.53-3.19-5.49%3402718942.373.94%
688257新锐股份32.1617.75-1.91-5.61%76740.22252172.16%
600487亨通光电45.7026.92-2.77-5.71%790723.13668473.22%
688048长光华芯145.74595.70-8.86-5.73%65087.2197528.763.69%
688689银河微电34.9038.70-2.15-5.80%52639.618732.663.63%
002585双星新材8.30-28.52-0.52-5.90%44834038085.545.06%
688266泽璟制药84.6840.77-5.31-5.90%42103.935837.251.59%
688800瑞可达38.1843.52-2.44-6.01%63554.524677.672.20%
301655绿控传动20.2144.22-1.31-6.09%5543811229.8112.33%
688030山石网科15.80-20.62-1.03-6.12%39129.176256.782.17%
688381帝奥微28.8593.87-1.90-6.18%49437.514440.342.00%
603828*ST利达4.69-9.65-0.31-6.20%327191553.260.55%
600105永鼎股份24.1554.53-1.60-6.21%547487134725.23.74%
301626苏州天脉223.10325.19-14.88-6.25%1267628557.82.41%
688300联瑞新材85.4088.47-5.94-6.50%53446.8646908.171.70%
688808联讯仪器977.49217.07-68.51-6.55%12333.47121895.94.06%
301583托伦斯89.01217.75-6.33-6.64%2933126518.169.51%
688052纳芯微177.53-348.58-12.68-6.67%21418.2238212.361.49%
301569联亚药业17.7159.42-1.27-6.69%24890045705.1921.30%
688147微导纳米60.32216.41-4.38-6.77%43157.4926635.30.93%
603416信捷电气44.8024.93-3.26-6.78%2761412632.761.98%
688001华兴源创39.13191.31-2.85-6.79%42362.8916933.420.90%
002077大港股份12.0492.03-0.88-6.81%30299837016.835.22%
603489八方股份26.8335.38-1.97-6.84%4389112141.621.87%
002631德尔未来9.19-39.50-0.70-7.08%13768112919.141.73%
688702盛科通信189.08-539.02-14.92-7.31%26780.751783.661.28%
688003天准科技60.8475.12-4.82-7.34%36692.4122921.711.88%
688448磁谷科技45.80668.97-3.68-7.44%17664.438333.661.81%
301023奕帆传动31.3555.17-2.62-7.71%6688221362.489.98%
002384东山精密96.3149.21-8.29-7.93%410167404836.72.96%
688531日联科技86.2564.55-7.50-8.00%35535.6230950.342.15%
688205德科立122.14137.24-10.95-8.23%56307.0770503.263.54%
603028赛福天9.54-33.83-0.86-8.27%45879445146.0716.18%
688601力芯微41.89341.67-3.79-8.30%26999.6911527.742.02%
603370华新精科28.6637.44-2.64-8.43%6003217553.147.11%
920663明阳科技13.7817.74-1.27-8.44%377665356.3455.90%
002463沪电股份95.3536.24-9.22-8.82%352631346796.91.83%
605058澳弘电子46.2947.94-4.48-8.82%10245948607.767.17%
920157宇特光电51.8553.32-5.04-8.86%2401512720.0218.74%
688678福立旺19.9864.66-1.95-8.89%173783.935570.794.31%
603528多伦科技8.04-93.60-0.83-9.36%102234485402.9514.48%
301502华阳智能67.40175.32-6.98-9.38%3862826620.916.32%
920100三协电机27.9053.30-2.96-9.59%265517677.8424.71%
300549优德精密14.74239.82-1.57-9.63%7938811821.527.78%
002274华昌化工4.75-49.09-0.52-9.87%27988713471.972.98%
300757罗博特科344.49-2328.54-41.94-10.85%60872215530.43.74%
300394天孚通信164.0877.07-37.35-18.54%542455932988.54.98%

转至通用电梯（300931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。