中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)江苏省上涨家数:270下跌家数:443平均涨幅:-0.13%平均换手:1.68%总成交额:1489.99亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白100.80-85.15+16.80+20.00%77679.1773435.7511.11%
603626科森科技21.29455.62+1.94+10.03%30828464400.455.56%
002080中材科技61.4750.89+5.59+10.00%285653175281.21.70%
605288凯迪股份67.251224.04+6.11+9.99%2213014420.22.25%
605058澳弘电子48.7650.50+4.43+9.99%19990295369.7313.99%
000700模塑科技12.2422.27+1.11+9.97%53718363271.425.85%
301187欧圣电气14.54199.93+1.08+8.02%546307740.372.14%
603179新泉股份39.5836.05+2.83+7.70%18270670165.722.56%
688503聚和材料80.50127.74+5.42+7.22%127366.7100239.65.26%
002796世嘉科技31.71-152.02+2.13+7.20%17367854895.277.63%
605111新洁能59.9463.53+3.34+5.90%170479102677.34.10%
002734利民股份18.1317.63+0.98+5.71%23902242918.575.54%
600487亨通光电68.8340.55+3.43+5.24%1380589932220.15.63%
603629利通电子114.9844.67+5.40+4.93%277079316674.67.68%
688105诺唯赞21.17-1246.51+0.99+4.91%98190.1520750.281.90%
300196长海股份20.4827.09+0.95+4.86%30153161412.7812.20%
002708光洋股份17.4593.21+0.79+4.74%23688740610.754.65%
300623捷捷微电32.6251.45+1.40+4.48%21602570041.272.81%
688758赛分科技31.0370.42+1.26+4.23%87192.9226866.292.92%
688261东微半导71.1569.85+2.83+4.14%37195.226366.273.05%
300931通用电梯16.23-73.46+0.64+4.11%8868514394.064.54%
603519立霸股份15.4222.96+0.59+3.98%3855958391.45%
301626苏州天脉326.39475.74+12.00+3.82%1710455744.33.25%
688678福立旺23.0065.56+0.80+3.60%145757.633218.673.62%
605167利柏特16.8445.05+0.58+3.57%347885769.790.68%
301010晶雪节能17.50318.74+0.60+3.55%236654083.212.19%
688808联讯仪器2403.02360.56+80.14+3.45%5950.85140694.63.08%
300320海达股份8.4419.80+0.28+3.43%677985669.111.39%
603286日盈电子42.76-85.46+1.39+3.36%180547617.2711.54%
300394天孚通信277.50130.35+9.01+3.36%281141779892.62.58%
000626远大控股8.7984.93+0.27+3.17%12505610896.412.48%
688536思瑞浦336.67112.00+10.26+3.14%15005.6549952.681.11%
300580贝斯特18.5333.76+0.56+3.12%398367283.530.84%
920371欧福蛋业7.6329.64+0.23+3.11%582184391.7192.99%
688656浩欧博112.61258.14+3.37+3.08%4013.064522.3180.63%
300585奥联电子16.37-32.41+0.47+2.96%290884690.51.82%
600522中天科技36.2233.21+1.03+2.93%1774546636710.15.20%
920002万达轴承50.5550.17+1.43+2.91%58372906.7491.31%
003032传智教育8.97-73.93+0.25+2.87%17333015419.886.09%
002631德尔未来11.55-49.46+0.32+2.85%44506751152.415.61%
301210金杨精密30.1056.91+0.82+2.80%4303112853.146.99%
688755汉邦科技27.5441.32+0.73+2.72%13704.553778.2681.72%
688192迪哲医药57.22-44.58+1.48+2.66%24547.8814032.890.53%
688510航亚科技24.7970.02+0.64+2.65%59032.9814811.652.27%
688046药康生物34.9278.47+0.87+2.56%95074.4333438.672.32%
603699纽威股份44.7120.42+1.09+2.50%3178814159.830.42%
603489八方股份28.9838.22+0.70+2.48%147184206.760.63%
920735德源药业24.9812.04+0.60+2.46%133523302.7371.17%
301310鑫宏业51.3773.44+1.22+2.43%2479112729.432.54%
300421力星股份16.6992.82+0.39+2.39%365896010.881.57%
688052纳芯微240.94-473.08+5.59+2.38%10292.9624582.960.72%
603528多伦科技6.50-75.67+0.15+2.36%789505066.321.12%
688690纳微科技44.7386.21+1.02+2.33%54776.8124423.651.36%
603339四方科技12.7623.04+0.29+2.33%359354500.841.16%
600667太极实业20.7099.18+0.47+2.32%2079002425509.79.94%
688225亚信安全13.28-15.40+0.30+2.31%68503.259132.7561.71%
002947恒铭达63.5529.49+1.42+2.29%3578722675.731.80%
603344星德胜23.1729.83+0.51+2.25%174424019.763.23%
920100三协电机29.3956.15+0.63+2.19%47351367.9571.73%
002172澳洋健康5.22117.91+0.11+2.15%139164072089.2318.19%
002553南方精工15.6831.40+0.33+2.15%612539461.332.39%
301072中捷精工45.02-88.89+0.94+2.13%70483137.51.04%
603922ST金鸿顺13.00-23.73+0.27+2.12%5175665.780.29%
688147微导纳米109.06391.27+2.26+2.12%49963.5254005.491.08%
688017绿的谐波294.00382.10+6.07+2.11%31976.5993270.111.74%
603387基蛋生物9.4016.10+0.19+2.06%472754432.780.93%
688221前沿生物15.97-274.77+0.32+2.04%72466.5111635.871.93%
301226祥明智能29.81587.24+0.59+2.02%64551899.840.59%
001234泰慕士23.2962.18+0.46+2.01%110632567.261.21%
300346南大光电55.46104.23+1.08+1.99%339456188372.35.13%
300373扬杰科技90.9534.60+1.77+1.98%9039082488.571.67%
920125鸿仕达155.2598.90+3.02+1.98%914913889.324.00%
301023奕帆传动28.0643.84+0.54+1.96%47861321.230.72%
300912凯龙高科19.27-19.72+0.37+1.96%143042717.681.66%
605333沪光股份16.1729.04+0.31+1.95%80221285.30.17%
300826测绘股份14.78401.75+0.28+1.93%166752452.530.75%
688711宏微科技28.23337.64+0.53+1.91%82953.3422950.363.83%
300192科德教育18.6596.46+0.35+1.91%8601015941.971.89%
300528幸福蓝海13.86-25.95+0.26+1.91%616298454.341.65%
300680隆盛科技19.6226.15+0.35+1.82%271775276.431.20%
605133嵘泰股份23.7537.45+0.42+1.80%315677466.151.12%
300907康平科技54.95140.56+0.97+1.80%181569935.051.89%
601100恒立液压94.2346.09+1.63+1.76%8585880397.920.64%
300725药石科技46.3451.43+0.79+1.73%17207980086.238.49%
301360荣旗科技60.2187.66+1.02+1.72%1759610535.615.17%
300660江苏雷利23.4663.93+0.39+1.69%198924621.120.34%
301040中环海陆26.43-32.30+0.43+1.65%66621747.120.71%
603375盛景微48.23-3613.89+0.78+1.64%177788504.242.79%
300819聚杰微纤49.59162.81+0.79+1.62%5067725587.33.76%
603958哈森股份16.46-153.55+0.26+1.60%431357048.681.97%
920593鼎智科技22.68156.36+0.35+1.57%83961877.850.52%
688657浩辰软件32.6367.22+0.50+1.56%3528.61143.1120.59%
601952苏垦农发9.1626.37+0.14+1.55%26718024162.291.94%
603259药明康德160.1522.40+2.44+1.55%246154395340.21.00%
688508芯朋微91.1147.62+1.37+1.53%29955.0827151.842.26%
603183建研院4.70-1152.54+0.07+1.51%508872357.051.02%
301202朗威股份36.2984.36+0.54+1.51%99603632.461.25%
301329信音电子20.9651.11+0.31+1.50%319836671.334.84%
301285鸿日达91.10-178.92+1.34+1.49%1319511810.291.01%
688178万德斯28.30-28.11+0.41+1.47%5267.991479.8170.62%
688426康为世纪20.74-26.91+0.30+1.47%5157.371062.7620.46%
301122采纳股份47.93954.22+0.69+1.46%180208582.712.38%
301287康力源41.8853.99+0.60+1.45%31491295.821.85%
300952恒辉安防15.5054.86+0.22+1.44%207133187.461.39%
688698伟创电气42.8039.65+0.60+1.42%15735.866710.3730.73%
300031宝通科技20.9633.87+0.29+1.40%358377463.231.00%
301045天禄科技72.53269.67+0.99+1.38%2231516136.732.46%
688478晶升股份48.44-151.59+0.66+1.38%84725.9441353.886.12%
603313梦百合6.74-32.30+0.09+1.35%741054957.921.30%
601975招商南油4.5013.56+0.06+1.35%102232545699.192.18%
002090金智科技9.0751.57+0.12+1.34%284172564.380.71%
301076新瀚新材20.4868.78+0.27+1.34%183023706.281.20%
603982泉峰汽车6.12-6.49+0.08+1.32%273321657.440.80%
002484江海股份61.0774.26+0.79+1.31%201022122574.92.45%
688516奥特维42.4330.71+0.53+1.26%39369.6816731.451.25%
600250南京商旅8.82375.90+0.11+1.26%527294591.611.69%
688720艾森股份64.52140.56+0.80+1.26%27040.4817529.333.46%
000681视觉中国16.2581.11+0.20+1.25%8748814127.631.29%
001400江顺科技76.3773.70+0.93+1.23%83976409.932.61%
300390天华新能52.9815.80+0.64+1.22%11096858516.61.56%
300970华绿生物16.6312.66+0.20+1.22%7455812285.796.03%
688693锴威特77.72-62.65+0.93+1.21%9109.917034.8122.34%
603416信捷电气46.9826.14+0.56+1.21%85894002.440.62%
002998优彩资源7.5928.61+0.09+1.20%765835818.462.83%
688231隆达股份30.9777.15+0.33+1.08%18451.835734.3460.58%
300926博俊科技16.329.13+0.17+1.05%131642135.790.44%
301181标榜股份23.3634.30+0.24+1.04%94062166.30.80%
002747埃斯顿29.47143.01+0.30+1.03%14858043512.261.89%
300304云意电气10.9423.28+0.11+1.02%591836483.890.69%
603358华达科技45.30-745.60+0.45+1.00%6728330901.011.46%
002127南极电商3.02-30.45+0.03+1.00%1936525830.890.97%
301393昊帆生物59.1358.31+0.58+0.99%165919890.223.77%
301101明月镜片28.8227.86+0.28+0.98%61011756.320.31%
601512中新集团8.2612.70+0.08+0.98%11111912.580.07%
920006晟楠科技17.72-803.09+0.17+0.97%93371647.5051.95%
605298必得科技43.96148.72+0.41+0.94%31361378.560.17%
600400红豆股份3.23-17.60+0.03+0.94%2676458559.2711.17%
603507振江股份23.7723.13+0.22+0.93%9138821596.373.87%
688670金迪克17.30-11.22+0.16+0.93%12410.422138.5591.01%
300708聚灿光电8.7149.77+0.08+0.93%20996818425.522.94%
002223鱼跃医疗26.1623.38+0.24+0.93%4804412590.40.51%
603876鼎胜新材18.7321.62+0.17+0.92%7513814109.290.81%
300258精锻科技8.87128.21+0.08+0.91%245742170.150.43%
688835高凯技术336.00182.07+3.00+0.90%16451.9355000.678.76%
688350富淼科技27.18895.82+0.24+0.89%3717.981009.5180.26%
300885海昌新材18.5167.12+0.16+0.87%118222166.910.71%
920533骏创科技16.2850.60+0.14+0.87%120621944.1311.65%
603007顺景科技4.68-28.11+0.04+0.86%652143020.90.94%
301186超达装备34.5642.65+0.29+0.85%63142177.890.58%
300584海辰药业31.2483.37+0.26+0.84%145984563.561.78%
002547*ST春兴2.43-5.89+0.02+0.83%689971672.920.62%
920946森萱医药9.9827.68+0.08+0.81%257492568.6580.60%
002239奥特佳2.5139.14+0.02+0.80%3281698200.461.00%
000518四环生物3.82-74.45+0.03+0.79%733772782.550.71%
300295*ST三六五11.51-54.70+0.09+0.79%116771327.810.70%
688076ST诺泰28.3737.86+0.22+0.78%6740.961909.7940.21%
601799星宇股份71.5412.88+0.55+0.77%2146515358.440.75%
603915国茂股份13.0132.61+0.10+0.77%205102662.280.31%
920422润普食品9.1327.32+0.07+0.77%4998452.24160.75%
688502茂莱光学441.00146889.60+3.35+0.77%7076.230931.071.34%
300709精研科技38.36-462.93+0.29+0.76%3634113932.662.43%
301505苏州规划18.921114.30+0.14+0.75%182283452.132.00%
920436大地电气10.8276.24+0.08+0.74%2850305.44080.32%
300809华辰装备23.9226.29+0.17+0.72%175524185.071.17%
688060云涌科技35.25-94.12+0.25+0.71%3491.951226.0850.58%
301098金埔园林8.60-7.17+0.06+0.70%310022639.291.61%
601010ST文峰1.44-17.56+0.01+0.70%61577882.710.34%
603016新宏泰27.7676.62+0.19+0.69%127303508.320.86%
300753爱朋医疗20.12-174.59+0.13+0.65%179963606.972.03%
600959江苏有线3.1397.99+0.02+0.64%1410804405.820.28%
300777中简科技21.13163.89+0.13+0.62%257605448.170.60%
603115海星股份92.2292.38+0.56+0.61%5377749610.352.20%
688001华兴源创69.32338.91+0.42+0.61%67976.5346631.561.44%
601928凤凰传媒8.3516.33+0.05+0.60%467683907.540.18%
300751迈为股份198.1895.32+1.18+0.60%2465048763.321.28%
600105永鼎股份45.49158.89+0.27+0.60%1433574658661.69.81%
603380易德龙34.4224.75+0.20+0.58%88813045.550.55%
002380科远智慧26.3038.22+0.15+0.57%132933483.660.93%
002685华东重机5.3052.03+0.03+0.57%1009795351.621.00%
603334丰倍生物30.1431.59+0.17+0.57%61331851.761.93%
688580伟思医疗42.4524.07+0.23+0.54%5296.612258.4410.55%
603707健友股份7.4124.80+0.04+0.54%232511726.170.14%
920950迅安科技13.0724.77+0.07+0.54%51566.7460.14%
603890春秋电子16.9832.47+0.09+0.53%9259815697.531.84%
603655朗博科技28.9568.44+0.15+0.52%2782799.770.26%
002009天奇股份15.53142.30+0.08+0.52%343405307.760.97%
002290禾盛新材65.6580.40+0.33+0.51%3247921405.011.31%
688218江苏北人41.91-118.22+0.21+0.50%9289.243873.0560.80%
301168通灵股份40.02-1824.59+0.20+0.50%1400561.310.15%
002976瑞玛精密26.43-192.92+0.13+0.49%9041623379.867.43%
605099共创草坪28.7416.49+0.14+0.49%3121892.860.08%
688399硕世生物24.69-120.16+0.12+0.49%58261441.6760.47%
603158腾龙股份10.4467.91+0.05+0.48%407144248.390.83%
603912佳力图8.40-43.41+0.04+0.48%590715001.811.09%
002550千红制药6.3527.68+0.03+0.47%337982146.60.35%
600533栖霞建设2.18-0.90+0.01+0.46%680971473.850.65%
688182灿勤科技28.5791.66+0.13+0.46%22314.226391.7610.56%
300842帝科股份66.05-31.03+0.30+0.46%2351515469.191.82%
603323苏农银行4.484.79+0.02+0.45%234500104911.06%
002387维信诺6.90-3.39+0.03+0.44%466813216.720.33%
688685迈信林35.85-413.34+0.15+0.42%16261.715824.0721.11%
605300佳禾食品9.8595.21+0.04+0.41%211812068.070.47%
002635安洁科技14.9046.07+0.06+0.40%469357016.481.19%
603276恒兴新材17.9348.20+0.07+0.39%529079332.4316.94%
300651金陵体育15.5380.54+0.06+0.39%118681829.761.15%
601860紫金银行2.597.44+0.01+0.39%2332616015.390.66%
002245蔚蓝锂芯18.2135.05+0.07+0.39%16807230757.881.04%
603916苏博特10.6634.00+0.04+0.38%247132642.360.59%
301290东星医疗26.89-79.00+0.10+0.37%45521227.890.57%
002262恩华药业21.6920.02+0.08+0.37%229775009.310.26%
688533上声电子19.1322.94+0.07+0.37%1508.43287.60480.09%
300598诚迈科技30.09-94.82+0.11+0.37%225846780.521.04%
603929亚翔集成160.5728.04+0.58+0.36%2017832576.590.95%
920180爱得科技11.3820.68+0.04+0.35%57565.35950.16%
301378通达海23.29-15.45+0.08+0.34%62901458.281.37%
600513联环药业14.71-87.88+0.05+0.34%327484827.921.15%
301583托伦斯120.20294.05+0.40+0.33%3292339912.6310.68%
688689银河微电39.8557.21+0.13+0.33%30706.8112266.112.12%
003015日久光电12.3036.89+0.04+0.33%212762604.50.86%
300450先导智能31.8029.92+0.10+0.32%18361858136.521.18%
600377宁沪高速12.8413.84+0.04+0.31%511486557.750.13%
688448磁谷科技68.27997.17+0.21+0.31%12575.258643.6091.29%
603787新日股份9.9598.85+0.03+0.30%8523844.870.37%
603035常熟汽饰10.0614.95+0.03+0.30%145551459.650.40%
002394联发股份10.4424.34+0.03+0.29%191571995.620.59%
688697纽威数控14.5426.30+0.04+0.28%31497.674582.6220.49%
688013天臣医疗22.0235.24+0.06+0.27%3892.25858.1030.48%
688266泽璟制药109.1952.56+0.29+0.27%13490.9514814.440.51%
002304洋河股份38.01123.37+0.10+0.26%125244748.710.08%
301160翔楼新材41.9235.34+0.11+0.26%165626884.891.50%
605389长龄液压65.6692.71+0.17+0.26%29471937.660.16%
600557康缘药业12.0522.10+0.03+0.25%122551478.210.22%
301258富士莱24.45339.55+0.06+0.25%2261552.630.25%
920663明阳科技12.2717.08+0.03+0.25%1000122.11130.16%
301058中粮科工8.5418.82+0.02+0.23%529754513.411.03%
300260新莱应材59.82146.13+0.14+0.23%8884152615.123.09%
920418苏轴股份17.3422.62+0.04+0.23%4220726.31090.27%
002839张家港行4.345.29+0.01+0.23%1721697472.530.71%
920026卓兆点胶17.3647.19+0.04+0.23%3672634.85590.42%
600889*ST京化13.243970.87+0.03+0.23%3499462.110.10%
300641正丹股份13.7222.46+0.03+0.22%140821929.210.27%
605218伟时电子13.73-68.06+0.03+0.22%99791372.310.41%
002315焦点科技24.0121.15+0.05+0.21%169894066.770.64%
920642通易航天9.76-35.94+0.02+0.21%7142694.06640.71%
603680今创集团9.8511.92+0.02+0.20%140501384.310.18%
300165天瑞仪器5.06-12.31+0.01+0.20%617853120.651.47%
000570苏常柴A5.1143.73+0.01+0.20%304451549.20.55%
603351威尔药业25.6622.42+0.05+0.20%3527906.870.26%
688170德龙激光73.542408.24+0.14+0.19%35927.6325999.663.48%
688358祥生医疗27.1626.31+0.05+0.18%2130.03579.08180.19%
600908无锡银行5.855.47+0.01+0.17%985465777.290.49%
603111康尼机电6.0314.18+0.01+0.17%170941032.650.20%
301220亚香股份31.55122.40+0.05+0.16%146044629.931.87%
002478常宝股份6.5016.19+0.01+0.15%510923319.880.71%
688113联测科技33.8823.00+0.05+0.15%2881.94974.02940.45%
301078孩子王6.9226.83+0.01+0.14%474203277.120.38%
688515裕太微148.32-115.24+0.20+0.14%14827.6922212.812.98%
920068天工股份15.55117.76+0.02+0.13%3067474.6670.18%
002883*ST中设9.02-59.14+0.01+0.11%1331119.720.09%
301106骏成科技18.7857.68+0.02+0.11%225614289.551.58%
603389亚振家居47.58-279.08+0.05+0.11%116615547.240.44%
301557常友科技81.9765.60+0.07+0.09%17351423.440.70%
300549优德精密13.98280.00+0.01+0.07%94181310.080.92%
301656联合动力14.2370.02+0.01+0.07%170462403.240.84%
603381永臻股份14.26-14.52+0.01+0.07%304834382.842.14%
688558国盛智科32.3125.27+0.02+0.06%4638.211498.50.35%
603137恒尚节能19.05-68.80+0.01+0.05%285755428.081.56%
688097博众精工45.7329.73+0.02+0.04%17532.068018.7220.39%
300855图南股份34.7744.14+0.01+0.03%179546286.120.64%
688376美埃科技63.8181.06+0.01+0.02%4852.983094.8730.36%
000425徐工机械7.5814.370.000.00%57927543998.080.64%
000525红太阳4.54-84.190.000.00%985374451.30.89%
600713南京医药4.9610.330.000.00%7684438170.60%
600854春兰股份4.5522.050.000.00%332451504.460.64%
002024ST易购1.1678.600.000.00%40426466.150.04%
002395双象股份12.2922.140.000.00%168832083.230.63%
002496辉丰股份2.14-15.570.000.00%1182192511.771.00%
603366日出东方6.8132.560.000.00%1070197211.421.32%
603185弘元绿能14.04-49.010.000.00%270363801.410.40%
603819神力股份15.65106.720.000.00%323345082.471.49%
002807江阴银行4.195.480.000.00%2205399265.120.82%
603955大千生态22.89-25.510.000.00%103322363.970.76%
300655晶瑞电材13.12114.800.000.00%27115835778.442.42%
600901江苏金租6.7611.560.000.00%827685594.650.14%
300798锦鸡股份7.89-103.500.000.00%959537607.582.37%
688055龙腾光电3.70-44.840.000.00%45274.041684.4390.14%
688496*ST清越--------------
603382海阳科技18.3933.110.000.00%58641078.830.51%
603400华之杰--------------
688702盛科通信318.49-907.94-0.010.00%26105.5883313.921.25%
603203快克智能45.3695.37-0.01-0.02%4238019303.41.30%
301093华兰股份59.96529.91-0.02-0.03%2142513010.751.05%
920396常辅股份18.2432.27-0.01-0.05%2721495.3810.55%
000581威孚高科18.0414.50-0.01-0.06%156562828.230.20%
300617安靠智电35.4870.01-0.02-0.06%141655056.041.02%
603161科华控股15.2689.77-0.01-0.07%72431104.510.38%
920003中诚咨询14.9813.98-0.01-0.07%901134.62990.46%
002384东山精密191.8798.03-0.13-0.07%272139524828.81.96%
603163圣晖集成81.1650.01-0.06-0.07%1726014109.951.73%
300354东华测试26.9337.45-0.02-0.07%73851987.250.89%
688286敏芯股份48.26-384.99-0.04-0.08%18846.319086.4932.41%
920035精创电气23.6626.11-0.02-0.08%534125.80680.34%
300429强力新材11.47-36.92-0.01-0.09%11786113530.222.82%
301229纽泰格11.2910033.79-0.01-0.09%110181240.470.85%
300856科思股份10.3048.41-0.01-0.10%8474875.170.18%
301421波长光电79.56183.75-0.08-0.10%2111116698.853.48%
600562国睿科技27.5459.80-0.03-0.11%244666787.10.20%
688030山石网科17.61-22.98-0.02-0.11%36215.136458.0012.01%
688259创耀科技31.2659.34-0.04-0.13%6533.952054.4970.58%
600064南京高科7.757.87-0.01-0.13%808646282.060.47%
603052可川科技60.16-299.59-0.08-0.13%5572633770.882.97%
920168通宝光电15.0417.78-0.02-0.13%860129.02280.31%
300420五洋自控7.47401.60-0.01-0.13%20723315477.851.86%
688631莱斯信息36.55123.45-0.05-0.14%6792.182489.6430.42%
300757罗博特科612.12-3863.78-0.86-0.14%19618120196.51.21%
688566吉贝尔25.7424.47-0.04-0.16%7775.012004.5830.39%
000919金陵药业6.4071.12-0.01-0.16%397172550.050.64%
601128常熟银行6.345.22-0.01-0.16%19796412552.010.54%
300827上能电气24.1028.03-0.04-0.17%215145191.920.49%
600398海澜之家5.8113.46-0.01-0.17%1571319159.760.33%
688262国芯科技27.67-37.25-0.05-0.18%262447272.8970.78%
002367康力电梯5.5317.91-0.01-0.18%603633336.480.76%
603828*ST利达5.52-11.35-0.01-0.18%5659313.060.09%
002333罗普斯金5.2985.01-0.01-0.19%336801778.210.51%
300836佰奥智能52.0847.63-0.10-0.19%85204436.31.34%
301215中汽股份5.2027.89-0.01-0.19%255921330.730.19%
920547无锡晶海18.0720.96-0.04-0.22%948171.36030.25%
002966苏州银行9.037.19-0.02-0.22%13387912099.890.30%
920665科强股份8.2844.03-0.02-0.24%2505206.64730.39%
600919江苏银行12.136.16-0.03-0.25%42313151374.290.23%
603117万林物流3.92614.51-0.01-0.25%392431531.140.65%
920720吉冈精密7.8440.52-0.02-0.25%6587512.18930.89%
000890法尔胜7.58-39.83-0.02-0.26%17334813140.924.13%
300873海晨股份14.8331.66-0.04-0.27%386355731.951.65%
688599天合光能10.82-5.78-0.03-0.28%90430.59770.2970.39%
920007酉立智能32.2926.41-0.09-0.28%610197.06450.52%
003043华亚智能63.3796.57-0.18-0.28%2287514551.142.43%
300982苏文电能14.06-39.75-0.04-0.28%94721327.360.49%
688166博瑞医药34.77157.39-0.10-0.29%37179.7912989.050.85%
920005鼎佳精密23.3838.33-0.07-0.30%1217283.47160.32%
301003江苏博云52.6450.03-0.16-0.30%185829781.3512.47%
920089禾昌聚合9.8112.41-0.03-0.30%2914285.03710.26%
300933中辰股份6.45-596.87-0.02-0.31%655824264.11.20%
603666亿嘉和25.51-35.25-0.08-0.31%81092070.540.39%
600794保税科技3.17-41.08-0.01-0.31%611561926.060.51%
688003天准科技81.7784.36-0.26-0.32%14304.1411719.630.73%
600300维维股份3.1214.61-0.01-0.32%818192547.720.51%
688176亚虹医药12.48-14.49-0.04-0.32%37270.44671.220.65%
920278鹿得医疗6.2383.23-0.02-0.32%1974122.62270.20%
920050爱伦医疗27.9617.67-0.09-0.32%27375.90960.15%
688257新锐股份55.7528.68-0.18-0.32%63852.1735710.731.80%
605286同力天启24.1039.53-0.08-0.33%94572279.670.56%
603201常润股份14.8614.18-0.05-0.34%5418805.050.29%
002483润邦股份5.8816.59-0.02-0.34%898875332.991.02%
600280中央商场2.92-7.98-0.01-0.34%2703127832.672.40%
920183海菲曼29.1218.63-0.10-0.34%526152.2710.47%
600276恒瑞医药43.3737.26-0.15-0.34%17544976290.190.28%
300509新美星8.6518.62-0.03-0.35%241492104.130.98%
601456国联民生8.6121.29-0.03-0.35%384883315.390.09%
603013亚普股份14.2513.57-0.05-0.35%97151384.170.19%
603269海鸥股份25.5691.91-0.09-0.35%19248949671.284.46%
920149旭杰科技8.46-25.67-0.03-0.35%2651223.01160.42%
301560众捷股份22.44132.26-0.08-0.36%70801584.731.21%
000816智慧农业2.78-55.44-0.01-0.36%1479254096.281.03%
000738航发控制19.29104.48-0.07-0.36%440858534.830.34%
920262太湖雪13.7324.37-0.05-0.36%2754374.5910.71%
600682南京新百5.47-7.57-0.02-0.36%578783177.530.50%
688800瑞可达69.3379.03-0.26-0.37%39295.5827371.781.36%
002514*ST宝馨2.66-9.10-0.01-0.37%39744010687.457.17%
603530神马电力44.4839.47-0.17-0.38%121995433.620.29%
300694蠡湖股份10.4116.57-0.04-0.38%143461486.630.66%
300284苏交科5.01818.61-0.02-0.40%332401666.190.28%
603879永悦科技4.94-29.68-0.02-0.40%323621593.630.90%
600406国电南瑞21.9320.97-0.09-0.41%8616018943.790.11%
300091*ST金灵2.39-3.36-0.01-0.42%8286198.10.05%
300959线上线下90.50-281.31-0.38-0.42%91808343.171.55%
600981苏豪汇鸿2.38-16.71-0.01-0.42%728351720.960.32%
300261雅本化学4.75-14.75-0.02-0.42%289281372.710.31%
002802洪汇新材11.7944.01-0.05-0.42%101861196.680.68%
920121江天科技26.9916.18-0.12-0.44%1063287.49310.89%
688116天奈科技33.5350.01-0.15-0.45%20807.196975.3540.57%
000727冠捷科技2.23-14.60-0.01-0.45%2673225994.440.59%
301339通行宝10.8829.01-0.05-0.46%128621396.630.22%
603776永安行19.56-30.95-0.09-0.46%54291058.520.19%
688588凌志软件8.69-110.96-0.04-0.46%14130.021225.4770.36%
603299苏盐井神8.6423.39-0.04-0.46%129671121.940.14%
601133柏诚股份23.7360.12-0.11-0.46%367328780.580.70%
688601力芯微60.32491.99-0.28-0.46%21355.6612899.291.60%
300644南京聚隆19.1721.24-0.09-0.47%62481193.680.71%
600510黑牡丹6.37-82.92-0.03-0.47%14284908.250.14%
300575中旗股份5.90-34.96-0.03-0.51%447782630.781.29%
920126永大股份9.7317.49-0.05-0.51%4149404.85520.93%
601500通用股份3.8622.20-0.02-0.52%491131901.10.31%
688232新点软件17.24157.91-0.09-0.52%6315.831090.4290.20%
920167同享科技13.3523.61-0.07-0.52%2563341.52980.39%
920204沪江材料13.2847.37-0.07-0.52%84451120.3431.69%
603688石英股份49.03192.64-0.26-0.53%9069144818.591.67%
301260格力博11.30-8.37-0.06-0.53%4996565.230.24%
002546新联电子7.487.40-0.04-0.53%299122244.710.37%
688093世华科技22.3819.12-0.12-0.53%7416.611667.6960.26%
603660苏州科达9.31-9.40-0.05-0.53%562855245.360.98%
001332锡装股份25.9219.81-0.14-0.54%63491642.830.94%
002722物产金轮12.8116.10-0.07-0.54%83601071.540.38%
301559中集环科12.7280.06-0.07-0.55%4508574.830.50%
600862中航高科17.8728.78-0.10-0.56%398817164.450.29%
002530金财互联7.1273.46-0.04-0.56%283262021.030.40%
603066音飞储存8.9023.54-0.05-0.56%166581485.970.57%
603005晶方科技29.9857.94-0.17-0.56%13660441147.462.09%
300466赛摩智能7.04-246.19-0.04-0.56%167821180.530.36%
301116益客食品8.80-60.94-0.05-0.56%150441320.660.34%
688022ST瀚川8.75104.68-0.05-0.57%5178.06453.68820.29%
301587中瑞股份20.8348.84-0.12-0.57%96642016.951.32%
603018华设集团5.1415.06-0.03-0.58%218821122.670.27%
000910大亚圣象5.11-12.94-0.03-0.58%15609796.770.29%
301278快可电子27.24104.84-0.16-0.58%3254884.350.60%
301012扬电科技22.0689.20-0.13-0.59%176923910.70.90%
601009南京银行11.876.43-0.07-0.59%16190419272.20.13%
301599理奇智能31.9957.02-0.19-0.59%183715841.423.36%
300707威唐工业11.42-357.37-0.07-0.61%984011190.69%
002182宝武镁业11.36-111.53-0.07-0.61%391464456.940.44%
600736苏州高新6.3712.60-0.04-0.62%388982486.870.34%
002349精华制药7.9629.43-0.05-0.62%48671939513.995.98%
688531日联科技142.95106.98-0.90-0.63%12968.5518597.991.13%
605376博迁新材137.43144.23-0.88-0.64%6276187198.62.40%
688337普源精电42.1686.15-0.27-0.64%9044.8583819.5940.49%
920057百甲科技4.65-1841.61-0.03-0.64%135662.82630.12%
001324长青科技19.7393.94-0.13-0.65%160563180.531.16%
605588冠石科技45.34-31.91-0.30-0.66%59112678.490.81%
688377迪威尔16.6138.48-0.11-0.66%7457.6391244.2920.32%
600099林海股份8.9073.41-0.06-0.67%136981215.030.63%
600805悦达投资4.4546.19-0.03-0.67%342771523.980.40%
600475华光环能14.6736.33-0.10-0.68%166852448.80.18%
301491汉桑科技36.3025.66-0.25-0.68%2261823.620.59%
603326我乐家居7.1717.33-0.05-0.69%13722978.560.43%
002455百川股份7.05-56.01-0.05-0.70%840255918.161.27%
300385ST雪浪12.61-18.97-0.09-0.71%124531582.020.41%
920363莱赛激光9.75216.98-0.07-0.71%5293514.60360.75%
688381帝奥微40.39130.21-0.29-0.71%46710.418883.171.89%
300881盛德鑫泰28.9614.24-0.21-0.72%35381025.410.62%
688661和林微纳105.10-2086.94-0.77-0.73%36402.9537847.42.40%
600925苏能股份4.09152.04-0.03-0.73%251631027.80.16%
603206嘉环科技13.50104.77-0.10-0.74%103021392.460.34%
301170锡南科技21.5926.64-0.16-0.74%3589776.190.94%
920245威博液压13.3548.34-0.10-0.74%1612214.29450.30%
301707展芯股份69.80116.18-0.54-0.77%2037414171.67.53%
002391长青股份5.1764.32-0.04-0.77%220031135.160.47%
603291联合水务9.0240.50-0.07-0.77%335663028.110.79%
300682朗新科技8.92-92.34-0.07-0.78%474494244.390.46%
600327大东方3.82-12.11-0.03-0.78%589802247.70.67%
300339润和软件34.33228.19-0.27-0.78%5004517231.490.64%
300864南大环境25.4226.43-0.20-0.78%115202926.460.72%
603090宏盛股份39.3958.83-0.31-0.78%4918219325.884.92%
603693江苏新能12.6431.50-0.10-0.78%11818914613.441.33%
605123派克新材78.2434.36-0.62-0.79%54054255.290.45%
603136天目湖8.8330.22-0.07-0.79%13527911819.025.01%
301180万祥科技11.35-173.77-0.09-0.79%105051194.810.64%
300190维尔利3.74-12.64-0.03-0.80%589932207.540.62%
603722阿科力28.64-54.73-0.23-0.80%46211326.460.48%
601155新城控股11.1239.56-0.09-0.80%503025615.780.22%
300128锦富技术4.90-19.29-0.04-0.81%939284589.730.72%
920014特瑞斯8.57406.36-0.07-0.81%6017516.22050.90%
603966法兰泰克7.2816.13-0.06-0.82%239411753.060.46%
002877智能自控7.25158.35-0.06-0.82%171221244.40.71%
301115联检科技31.41-165.74-0.26-0.82%223567082.951.50%
603017中衡设计9.6645.76-0.08-0.82%157581522.870.57%
000551创元科技12.0718.67-0.10-0.82%427355166.80.88%
603078江化微32.50120.89-0.27-0.82%11674938247.263.03%
603486科沃斯49.1714.06-0.41-0.83%186269163.080.32%
002156通富微电58.7237.08-0.49-0.83%331273195074.82.18%
002293罗莱生活10.7615.44-0.09-0.83%95511030.320.12%
600486扬农化工52.4416.69-0.44-0.83%178329373.5290.44%
301125腾亚精工13.07-253.41-0.11-0.83%135661772.120.77%
688450光格科技31.83-42.34-0.27-0.84%4711.971498.1750.96%
301502华阳智能49.35128.37-0.42-0.84%25551267.121.08%
600716凤凰股份3.52-4.74-0.03-0.85%23234816.150.25%
301030*ST仕净7.01-0.74-0.06-0.85%284761998.911.41%
300618寒锐钴业31.4543.12-0.27-0.85%131644155.340.48%
688472阿特斯8.1550.81-0.07-0.85%1054608611.2070.29%
301088戎美股份12.7744.66-0.11-0.85%3799483.260.20%
688633星球石墨21.9615.12-0.19-0.86%8959.6081965.5570.53%
301006迈拓股份12.6926.56-0.11-0.86%86401097.31.00%
301655绿控传动21.6847.44-0.19-0.87%256705528.775.71%
603906龙蟠科技18.2043.22-0.16-0.87%490308960.420.87%
603488展鹏科技7.93-14.06-0.07-0.88%295312356.21.01%
600078澄星股份10.1364.02-0.09-0.88%449394566.950.68%
301611珂玛科技94.34190.89-0.84-0.88%4640943967.263.17%
603359*ST东珠2.24-0.90-0.02-0.88%26125583.790.59%
002409雅克科技135.8962.28-1.22-0.89%113123154435.43.55%
920220朗信电气41.0820.64-0.37-0.89%25791050.2651.24%
002040南京港8.8821.90-0.08-0.89%19984717543.634.11%
300172中电环保4.4332.63-0.04-0.89%390491731.410.75%
688211中科微至29.86-223.69-0.27-0.90%2353.66703.11220.18%
600305恒顺醋业6.6347.61-0.06-0.90%206651373.370.19%
002438江苏神通13.2223.50-0.12-0.90%149661985.450.32%
601990南京证券6.6123.22-0.06-0.90%462483069.20.11%
300927江天化学26.3548.36-0.24-0.90%309468152.322.20%
600527江南高纤2.17155.04-0.02-0.91%1400403041.590.81%
601008连云港4.3128.06-0.04-0.92%1064624567.550.86%
300160秀强股份4.3127.55-0.04-0.92%232621000.180.30%
603097江苏华辰18.27210.83-0.17-0.92%4921900.390.22%
603518锦泓集团7.5110.03-0.07-0.92%242751820.890.71%
301266宇邦新材24.0356.13-0.23-0.95%150263600.391.11%
603585苏利股份10.3017.00-0.10-0.96%187281939.160.69%
300402宝色股份14.3270.25-0.14-0.97%105591512.040.43%
688488艾迪药业15.27-1109.89-0.15-0.97%56007.628732.8341.33%
300217东方电热4.0456.39-0.04-0.98%546462213.50.44%
603312西典新能31.2524.32-0.31-0.98%2696842.170.53%
600710苏美达11.0810.35-0.11-0.98%541425997.50.41%
301680固德电材101.6042.77-1.01-0.98%47634826.932.69%
301418协昌科技33.251124.47-0.34-1.01%43881459.221.42%
001236弘业期货7.78244.96-0.08-1.02%366422863.310.48%
605319无锡振华22.3616.69-0.23-1.02%138543101.210.40%
603370华新精科27.2235.56-0.28-1.02%44221205.420.52%
301036双乐股份21.24342.22-0.22-1.03%3414725.490.49%
920509同惠电子20.2244.96-0.21-1.03%82251661.9070.98%
600287苏豪时尚4.7998.79-0.05-1.03%10600507.10.24%
600970中材国际7.668.46-0.08-1.03%490843780.630.19%
688329艾隆科技20.97124.76-0.22-1.04%5039.831058.8470.65%
603028赛福天6.65-23.74-0.07-1.04%203781352.440.71%
603369今世缘27.4913.95-0.29-1.04%5738215722.560.46%
002255海陆重工7.5716.27-0.08-1.05%325452467.920.51%
688103国力电子75.20108.26-0.80-1.05%9782.587332.811.03%
688429时创能源9.40-8.66-0.10-1.05%7591.54713.56220.19%
603332苏州龙杰11.1924.70-0.12-1.06%181572030.210.84%
300554三超新材21.41-15.71-0.23-1.06%143423082.441.63%
002787华源控股25.1360.14-0.27-1.06%19788949967.087.89%
603968醋化股份10.20-30.98-0.11-1.07%8430860.140.41%
300717华信新材17.4135.76-0.19-1.08%63991113.030.63%
000777中核科技16.4840.67-0.18-1.08%193543190.620.50%
301518长华化学21.96212.54-0.24-1.08%62961383.461.07%
300169天晟新材5.4830.52-0.06-1.08%2519413790.83%
920834三维装备9.1122.76-0.10-1.09%5392489.14460.86%
603059倍加洁23.6519.93-0.26-1.09%53681276.620.53%
920802保丽洁10.7433.14-0.12-1.10%1761189.12970.49%
688355明志科技16.0737.83-0.18-1.11%3701.89595.70670.30%
688375国博电子70.22103.52-0.79-1.11%12516.288844.7750.21%
300211*ST亿通7.02-61.73-0.08-1.13%6038424.80.20%
300761立华股份20.1247.69-0.23-1.13%274665516.450.42%
688607康众科技38.44-114.31-0.44-1.13%3305.971284.740.38%
920181赛英电子69.8831.54-0.80-1.13%24481705.132.44%
688295中复神鹰37.50218.56-0.43-1.13%19109.237204.7460.21%
002576通达动力13.9228.17-0.16-1.14%80261119.170.50%
002426胜利精密2.60-10.22-0.03-1.14%2602656764.060.81%
002513蓝丰生化5.20-9.50-0.06-1.14%355191842.371.20%
688069德林海36.3459.22-0.42-1.14%5448.291993.6080.35%
920694中裕科技16.4117.09-0.19-1.14%3033496.06920.49%
002692远程股份4.30-28.30-0.05-1.15%519182227.810.72%
603307扬州金泉24.0822.26-0.28-1.15%2779668.440.29%
301601惠通科技14.4846.00-0.17-1.16%69401007.540.94%
603829洛凯股份15.3255.69-0.18-1.16%114771768.760.62%
301163宏德股份21.1483.88-0.25-1.17%48631025.810.89%
300201海伦哲12.6636.20-0.15-1.17%11251714363.221.12%
601007金陵饭店6.6438.68-0.08-1.19%263131751.780.67%
300416苏试试验14.1126.62-0.17-1.19%444146301.50.88%
603041美思德10.7431.82-0.13-1.20%94971022.820.52%
603273天元智能14.03128.36-0.17-1.20%6208871.991.11%
300228富瑞特装6.6017.86-0.08-1.20%367992436.760.66%
002540亚太科技4.9420.70-0.06-1.20%323021604.080.38%
002559亚威股份9.0372.14-0.11-1.20%962348705.931.88%
600128苏豪弘业8.1546.81-0.10-1.21%11433931.340.46%
688386泛亚微透46.3254.10-0.57-1.22%11489.095368.71.15%
920641格利尔12.7256.28-0.16-1.24%3351427.36930.74%
688048长光华芯328.011340.72-4.18-1.26%48123.24158474.82.73%
301687新广益51.5161.18-0.66-1.27%166158530.3115.33%
603283赛腾股份45.9029.77-0.59-1.27%5336324646.241.51%
688029南微医学80.6329.68-1.04-1.27%10831.738809.8030.58%
688371菲沃泰25.54-266.50-0.33-1.28%36503.729323.2411.09%
002165红宝丽6.96-329.47-0.09-1.28%18349512795.322.52%
002091江苏国泰7.6710.25-0.10-1.29%525654050.890.33%
300500启迪设计9.08-19.41-0.12-1.30%9822890.240.59%
300342天银机电31.59677.69-0.42-1.31%4442014143.261.06%
688258卓易信息88.6848.54-1.18-1.31%10731.799586.321.23%
688226威腾电气28.30176.19-0.38-1.32%18641.775290.0630.99%
300382斯莱克15.60-83.84-0.21-1.33%10676816704.151.65%
603188亚邦股份4.43-53.17-0.06-1.34%563112502.680.99%
688408中信博22.14-13.05-0.30-1.34%9540.8892125.3140.44%
920012创达新材49.2035.09-0.67-1.34%32311585.8281.67%
300964本川智能71.93145.05-0.98-1.34%5498939031.946.36%
300393中来股份5.87-4.13-0.08-1.34%597293508.070.63%
603125常青科技23.4841.73-0.32-1.34%162693846.570.40%
600370*ST三房1.46-9.50-0.02-1.35%43112632.580.11%
301386未来电器18.9632.63-0.26-1.35%3979753.80.88%
301238瑞泰新材16.0236.56-0.22-1.35%376266051.430.51%
002645华宏科技18.1829.30-0.25-1.36%10552419409.631.55%
600584长电科技68.5963.30-0.96-1.38%4191182893352.34%
300610晨化股份10.0030.57-0.14-1.38%118971189.680.72%
920931无锡鼎邦9.96434.85-0.14-1.39%2515249.97110.87%
603800洪田股份58.694374.47-0.83-1.39%2028311985.320.98%
002150正泰电源20.4729.27-0.29-1.40%341507039.680.95%
301061匠心家居40.9415.88-0.58-1.40%2865111741.81.52%
300507苏奥传感6.3553.71-0.09-1.40%510583236.290.66%
002075沙钢股份3.5231.02-0.05-1.40%710542517.530.32%
300331苏大维格47.7121646.04-0.68-1.41%4155419837.871.87%
002201九鼎新材10.4076.39-0.15-1.42%44835647827.027.45%
002079苏州固锝9.0176.48-0.13-1.42%12597811413.951.55%
603985恒润股份16.6165.58-0.24-1.42%501368435.621.14%
300135宝利国际3.46-40.56-0.05-1.42%1360244703.071.48%
601555东吴证券8.2710.17-0.12-1.43%13550011269.450.27%
002104恒宝股份11.02-348.39-0.16-1.43%18459220282.853.04%
300600国瑞科技10.24-58.59-0.15-1.44%472384843.921.61%
603810丰山集团11.5469.51-0.17-1.45%96681115.20.58%
600481双良节能4.07-6.54-0.06-1.45%1064894358.090.52%
603221爱丽家居29.01-142.22-0.43-1.46%10234930271.894.22%
601688华泰证券18.218.01-0.27-1.46%23738243415.580.32%
001205盛航股份14.1120.89-0.21-1.47%179972544.051.08%
601700风范股份6.04-22.57-0.09-1.47%22167713432.481.95%
920221易实精密12.0426.86-0.18-1.47%3357404.07960.54%
688106金宏气体26.45120.61-0.40-1.49%84892.6722613.321.60%
688186广大特材13.87117.40-0.21-1.49%8803.8581225.2960.31%
300240飞力达5.94494.34-0.09-1.49%357222121.730.98%
002866传艺科技14.4163.95-0.22-1.50%244693532.911.33%
688605先锋精科85.79126.05-1.32-1.52%25867.4222267.722.39%
300664鹏鹞环保4.5423.25-0.07-1.52%20171917.10.28%
601222林洋能源5.8134.18-0.09-1.53%873215086.290.43%
002463沪电股份125.8347.83-1.97-1.54%2182362771691.13%
300806斯迪克58.73458.73-0.92-1.54%15568591427.913.41%
600775南京熊猫9.56288.36-0.15-1.54%443444254.950.66%
688273麦澜德27.8936.97-0.44-1.55%5734.441630.2360.57%
603212赛伍技术11.33-24.81-0.18-1.56%314913600.090.72%
300051琏升科技8.16-24.27-0.13-1.57%689555633.51.87%
300215电科院6.2478.40-0.10-1.58%436282727.880.58%
300337银邦股份9.2184.67-0.15-1.60%633965853.50.89%
920914远航精密16.4330.45-0.27-1.62%4488737.5620.45%
920046亿能电力19.93130.51-0.33-1.63%291345774.4545.21%
603878武进不锈4.83-60.20-0.08-1.63%368051786.890.66%
301389隆扬电子60.66189.74-1.01-1.64%5730534913.962.02%
002519银河电子5.99-136.54-0.10-1.64%28223417019.342.51%
001373翔腾新材27.53-41.52-0.46-1.64%107592957.892.56%
920158长江能科7.7841.32-0.13-1.64%9417730.99091.76%
301636泽润新能37.08-161.39-0.62-1.64%31271160.910.83%
301179泽宇智能20.2947.33-0.34-1.65%208234234.760.88%
301063海锅股份16.5678.96-0.28-1.66%5542919.10.57%
603937丽岛新材11.2299.88-0.19-1.67%128091439.910.61%
920790联迪信息22.86-197.59-0.39-1.68%94772169.8621.74%
603036如通股份12.7826.11-0.22-1.69%239703073.051.16%
300555ST路通12.16-26.46-0.21-1.70%4779584.240.24%
301665泰禾股份21.9818.86-0.38-1.70%82941830.760.80%
002778中晟高科15.00115.45-0.26-1.70%142082127.271.15%
603928兴业股份12.0433.93-0.21-1.71%11669814135.773.43%
920339恒太照明10.3284.59-0.18-1.71%1986205.20060.13%
688390固德威58.5932.52-1.03-1.73%28623.0816877.771.18%
300975商络电子26.6325.36-0.47-1.73%24628366210.414.98%
603988中电电机18.1111340.10-0.32-1.74%182053311.010.77%
603042华脉科技16.86-155.79-0.30-1.75%33815857794.1816.20%
603155新亚强15.1372.83-0.27-1.75%25455339104.145.56%
000421南京公用5.5732.24-0.10-1.76%447492490.070.78%
300782卓胜微72.00-80.19-1.30-1.77%4212130535.760.92%
920662方盛股份18.77192.80-0.34-1.78%67831277.5042.51%
300141和顺电气9.91-86.42-0.18-1.78%281692798.81.11%
301697贝特利25.7941.11-0.47-1.79%5584714530.4312.70%
605089味知香19.6434.76-0.36-1.80%3627717.130.26%
002564天沃科技4.84-191.55-0.09-1.83%1219785904.431.42%
000936华西股份5.35-16.96-0.10-1.83%452182431.70.51%
002081金螳螂4.7732.20-0.09-1.85%820643.139506.343.09%
605183确成股份15.5216.20-0.30-1.90%166202597.30.40%
688539高华科技23.27-9821.68-0.45-1.90%15422.33600.970.83%
600268国电南自10.2520.21-0.20-1.91%534965513.590.53%
002652扬子新材4.59-112.41-0.09-1.92%793773658.311.55%
301195北路智控25.7226.76-0.51-1.94%101372600.581.16%
002445中南文化3.02162.14-0.06-1.95%38928511808.161.65%
603205健尔康22.5030.86-0.45-1.96%54461238.011.32%
600973宝胜股份5.99389.44-0.12-1.96%1078416472.040.79%
000301东方盛虹13.3620.79-0.27-1.98%10490614137.80.16%
688260昀冢科技117.51-77.74-2.40-2.00%42988.3650892.123.58%
002160常铝股份3.8958.49-0.08-2.02%677172646.020.66%
300670大烨智能6.79-13.62-0.14-2.02%471823210.612.10%
920284灵鸽科技16.39-109.30-0.34-2.03%142542339.6382.13%
688700东威科技65.90110.75-1.37-2.04%63249.0641890.592.12%
300631久吾高科21.0436.35-0.44-2.05%93771985.120.77%
688535华海诚科106.99305.59-2.24-2.05%34422.3537011.162.58%
301137哈焊华通31.13129.20-0.66-2.08%123043847.730.68%
300292吴通控股4.7147.97-0.10-2.08%42432220053.123.80%
601388怡球资源3.2319.43-0.07-2.12%1063623456.530.48%
688096京源环保7.36-24.79-0.16-2.13%24076.571788.1021.03%
600501航天晨光14.59-36.55-0.32-2.15%211693114.070.49%
603262技源集团17.9565.83-0.40-2.18%133772417.841.28%
920299灿能电力13.9060.35-0.31-2.18%91741281.4982.02%
301026浩通科技19.1517.99-0.43-2.20%1693632611.06%
603880南卫股份9.74-26.43-0.22-2.21%347333420.951.20%
300447全信股份13.98129.13-0.32-2.24%130661843.030.65%
601199江南水务6.5217.25-0.15-2.25%905565945.20.97%
301591肯特股份44.6386.50-1.03-2.26%5776426014.3212.92%
601890亚星锚链9.4525.49-0.22-2.28%28708227297.962.99%
300265通光线缆13.48-1230.22-0.32-2.32%12941117530.392.77%
688205德科立213.77240.20-5.13-2.34%51195.71102343.22%
600282南钢股份4.5210.22-0.11-2.38%1953248918.140.32%
688757胜科纳米30.68263.12-0.75-2.39%50683.0615696.782.80%
688809强一股份525.93142.12-12.89-2.39%9272.9648790.583.58%
002491通鼎互联23.86136.03-0.59-2.41%1659377398426.814.10%
920392佳合科技13.2658.98-0.33-2.43%5954789.26181.65%
000035中国天楹4.7239.37-0.12-2.48%1216865796.220.53%
688300联瑞新材181.99145.03-4.64-2.49%65011.58120748.42.69%
603355莱克电气30.1728.67-0.78-2.52%204636205.170.36%
002471中超控股5.38-175.42-0.14-2.54%1658928983.381.23%
300697电工合金14.5231.26-0.38-2.55%677989873.082.05%
002608江苏国信7.259.33-0.19-2.55%963837046.7290.26%
301090华润材料6.7634.54-0.18-2.59%371772530.210.25%
920699海达尔67.1186.80-1.80-2.61%62744332.2162.15%
002623亚玛顿16.32-15.94-0.44-2.63%590209838.4713.06%
603065宿迁联盛14.02-313.66-0.38-2.64%17510625008.984.18%
603092德力佳42.2920.01-1.15-2.65%147136269.574.26%
002274华昌化工5.80-59.94-0.16-2.68%1606569342.191.71%
301016雷尔伟15.0968.89-0.42-2.71%168922562.390.57%
300936中英科技82.00947.70-2.38-2.82%2471320379.675.19%
920200振宏股份29.1522.14-0.85-2.83%184435363.3944.16%
301272英华特33.2361.72-0.97-2.84%61812081.631.56%
002585双星新材11.82-40.61-0.35-2.88%1097258129725.812.38%
300305裕兴股份6.37-10.94-0.19-2.90%736494699.192.29%
920117龙鑫智能27.7621.03-0.83-2.90%215596002.14510.67%
603248锡华科技19.7254.68-0.59-2.90%11816523347.2516.53%
300563神宇股份26.3677.37-0.79-2.91%6711417817.725.30%
603990麦迪科技19.61342.75-0.59-2.92%7083513974.952.32%
300279和晶科技5.7776.24-0.18-3.03%1473298552.3513.02%
002015协鑫能科16.3361.24-0.51-3.03%49265080937.243.03%
300905宝丽迪38.6944.37-1.21-3.03%7645929739.965.49%
300537广信材料21.68299.74-0.68-3.04%12426327145.098.19%
920238长鹰硬科64.4312.97-2.12-3.19%104906831.8975.41%
002077大港股份13.91106.32-0.46-3.20%35954450318.736.20%
600389江山股份18.0514.30-0.61-3.27%7291513264.551.69%
600770综艺股份5.6153.48-0.19-3.28%33799119098.892.60%
002309中利集团2.8867.06-0.10-3.36%72392221026.313.01%
600746江苏索普6.6232.23-0.25-3.64%672374508.570.58%
300715凯伦股份14.10943.86-0.54-3.69%647519263.2712.03%
301155海力风电40.62182.78-1.66-3.93%4611218917.013.70%
605258协和电子37.7550.33-1.55-3.94%7997630589.599.09%
300721怡达股份22.63-239.32-1.00-4.23%10692224413.567.73%
688353华盛锂电86.0045.80-4.16-4.61%32808.7128689.562.06%
601218吉鑫科技4.9727.87-0.25-4.79%118158259393.2612.19%
002531天顺风能7.44-77.13-0.38-4.86%1378797103283.27.72%
603406天富龙28.2024.04-1.81-6.03%271247782.094.62%
300522世名科技14.78711.26-1.07-6.75%25079137477.249.51%
603900莱绅通灵6.50122.20-0.60-8.45%21530114228.876.28%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。