|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安克创新(300866)湖南省上涨家数:118下跌家数:24平均涨幅:+1.68%平均换手:3.73%总成交额:397.16亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002982 | 湘佳股份 | 13.28 | 179.85 | +1.21 | +10.02% | 34041 | 4520.671 | 2.62% | | 001216 | 华瓷股份 | 28.12 | 40.35 | +2.56 | +10.02% | 444961 | 114752.1 | 18.03% | | 603721 | 中广天择 | 21.77 | 105.31 | +1.98 | +10.01% | 243648 | 47628.7 | 18.74% | | 300298 | 三诺生物 | 18.01 | 75.22 | +1.58 | +9.62% | 354918 | 62025.63 | 7.92% | | 688059 | 华锐精密 | 79.90 | 32.99 | +6.72 | +9.18% | 68958.2 | 51522.42 | 5.26% | | 300866 | 安克创新 | 114.63 | 21.94 | +9.63 | +9.17% | 47738 | 52475.91 | 1.54% | | 300433 | 蓝思科技 | 27.81 | 42.53 | +1.80 | +6.92% | 960230 | 255635.7 | 1.94% | | 300474 | 景嘉微 | 52.01 | -146.96 | +3.23 | +6.62% | 103433 | 51983.4 | 2.54% | | 300413 | 芒果超媒 | 23.23 | 65.31 | +1.43 | +6.56% | 899968 | 198432.5 | 8.81% | | 688799 | 华纳药厂 | 50.80 | 29.29 | +2.95 | +6.17% | 38329.84 | 18797.59 | 2.87% | | 688308 | 欧科亿 | 66.16 | 22.18 | +3.56 | +5.69% | 61542.87 | 38232 | 3.88% | | 603319 | 美湖股份 | 25.20 | 148.38 | +1.24 | +5.18% | 178742 | 42622.15 | 5.27% | | 688100 | 威胜信息 | 24.91 | 21.73 | +1.22 | +5.15% | 36603.11 | 8895.095 | 0.74% | | 300123 | ST亚光 | 3.81 | -2.83 | +0.17 | +4.67% | 270199 | 9666.459 | 2.72% | | 300515 | 三德科技 | 15.80 | 15.49 | +0.70 | +4.64% | 53104 | 8011.187 | 2.63% | | 002097 | 山河智能 | 7.59 | 173.84 | +0.33 | +4.55% | 1463102 | 109195.4 | 13.64% | | 301358 | 湖南裕能 | 45.77 | 10.00 | +1.90 | +4.33% | 163085 | 72255.63 | 1.93% | | 002261 | 拓维信息 | 22.33 | 519.47 | +0.92 | +4.30% | 372471 | 80652.94 | 3.25% | | 002847 | 盐津铺子 | 39.43 | 13.30 | +1.62 | +4.28% | 57777 | 21983.28 | 2.37% | | 301548 | 崇德科技 | 49.88 | 31.14 | +1.88 | +3.92% | 21127 | 10010.72 | 6.26% | | 300148 | 天舟文化 | 3.52 | 69.13 | +0.13 | +3.83% | 578724 | 19250.75 | 7.11% | | 002125 | 湘潭电化 | 10.87 | 21.09 | +0.39 | +3.72% | 156812 | 16570.97 | 2.49% | | 002843 | 泰嘉股份 | 14.38 | -72.81 | +0.51 | +3.68% | 128102 | 17554.3 | 5.12% | | 000917 | 电广传媒 | 6.80 | 233.11 | +0.24 | +3.66% | 346084 | 22594.15 | 2.44% | | 301087 | 可孚医疗 | 54.25 | 31.48 | +1.86 | +3.55% | 28914 | 15298.83 | 1.49% | | 300035 | 中科电气 | 11.42 | 22.71 | +0.39 | +3.54% | 186916 | 20671.28 | 3.19% | | 600156 | 华升股份 | 6.79 | -59.80 | +0.23 | +3.51% | 134498 | 8746.992 | 3.34% | | 300672 | 国科微 | 139.30 | -524.52 | +4.63 | +3.44% | 94073 | 123596.6 | 4.47% | | 920174 | 五新智能 | 34.19 | 17.28 | +1.09 | +3.29% | 24635 | 8171.639 | 4.41% | | 002277 | 友阿股份 | 4.80 | -21.10 | +0.15 | +3.23% | 258768 | 12049.54 | 1.86% | | 603998 | 方盛制药 | 10.32 | 13.53 | +0.32 | +3.20% | 105202 | 10611.11 | 2.40% | | 688067 | 爱威科技 | 21.64 | 45.29 | +0.65 | +3.10% | 13789.61 | 2863.692 | 2.03% | | 920751 | 惠同新材 | 14.72 | 27.38 | +0.44 | +3.08% | 7838 | 1113.647 | 0.94% | | 688433 | 华曙高科 | 59.37 | 338.86 | +1.77 | +3.07% | 65845.67 | 36574.04 | 1.58% | | 300726 | 宏达电子 | 41.53 | 40.32 | +1.23 | +3.05% | 97234 | 38117.15 | 4.53% | | 002452 | 长高电气 | 9.88 | 7.48 | +0.29 | +3.02% | 162287 | 15478.33 | 3.13% | | 603825 | ST华扬 | 6.82 | -3.05 | +0.20 | +3.02% | 17560 | 1156.408 | 0.69% | | 688779 | 五矿新能 | 6.80 | 18.48 | +0.19 | +2.87% | 270786.5 | 17883.8 | 1.40% | | 300730 | 科创信息 | 10.45 | -20.43 | +0.29 | +2.85% | 67390 | 6730.46 | 3.26% | | 920258 | 聚仁新材 | 8.85 | 22.58 | +0.24 | +2.79% | 23391 | 2010.701 | 1.78% | | 002943 | 宇晶股份 | 23.35 | -67.64 | +0.59 | +2.59% | 112759 | 24667.39 | 7.74% | | 600416 | 湘电股份 | 8.24 | 254.95 | +0.20 | +2.49% | 216656 | 17286.72 | 1.47% | | 002251 | 步步高 | 3.30 | 160.19 | +0.08 | +2.48% | 922120 | 29899.08 | 4.15% | | 688480 | 赛恩斯 | 54.87 | 42.55 | +1.33 | +2.48% | 14031.07 | 7346.573 | 1.45% | | 002523 | 天桥起重 | 3.41 | 34.14 | +0.08 | +2.40% | 283631 | 9338.566 | 2.01% | | 002903 | 宇环数控 | 24.45 | -84.22 | +0.55 | +2.30% | 103778 | 23946.47 | 9.65% | | 300700 | 岱勒新材 | 14.88 | -50.24 | +0.32 | +2.20% | 88913 | 12642 | 2.50% | | 300015 | 爱尔眼科 | 8.14 | 29.67 | +0.17 | +2.13% | 960222 | 77355.45 | 1.21% | | 002667 | *ST威领 | 21.56 | -12.91 | +0.45 | +2.13% | 158495 | 33038.21 | 6.70% | | 301079 | 邵阳液压 | 26.92 | 400.93 | +0.56 | +2.12% | 88796 | 22434.07 | 11.54% | | 300345 | 华民股份 | 5.77 | -16.13 | +0.12 | +2.12% | 261769 | 14447.44 | 5.43% | | 002879 | 长缆科技 | 14.82 | 23.67 | +0.30 | +2.07% | 50919 | 7294.422 | 3.71% | | 300705 | 九典制药 | 10.53 | 15.45 | +0.21 | +2.03% | 52964 | 5462.565 | 1.43% | | 002516 | 旷达科技 | 5.53 | 37.08 | +0.11 | +2.03% | 255180 | 13668.2 | 1.75% | | 688157 | 松井股份 | 16.59 | 1081.80 | +0.33 | +2.03% | 25710.76 | 4073.708 | 1.37% | | 688523 | 航天环宇 | 35.79 | 863.32 | +0.71 | +2.02% | 37040.2 | 12573.54 | 0.91% | | 000430 | 张家界 | 6.12 | -23.85 | +0.12 | +2.00% | 226477 | 13902.9 | 6.11% | | 301259 | 艾布鲁 | 16.07 | -1841.90 | +0.31 | +1.97% | 52421 | 8010.672 | 3.61% | | 920107 | 恒兴股份 | 17.87 | 13.31 | +0.34 | +1.94% | 7524 | 1322.168 | 3.99% | | 300592 | 华凯易佰 | 16.40 | 23.33 | +0.31 | +1.93% | 69990 | 11069.88 | 2.04% | | 300490 | 华自科技 | 9.18 | -661.05 | +0.17 | +1.89% | 229316 | 20262.74 | 5.84% | | 600478 | 科力远 | 4.44 | 51.63 | +0.08 | +1.83% | 346091 | 14919.24 | 2.04% | | 002852 | 道道全 | 7.65 | 37.89 | +0.13 | +1.73% | 68729 | 5122.334 | 2.40% | | 301232 | 飞沃科技 | 67.15 | 579.75 | +1.11 | +1.68% | 41006 | 26188.9 | 6.54% | | 688598 | 金博股份 | 28.22 | -4.67 | +0.46 | +1.66% | 127765.6 | 34095.34 | 6.22% | | 601901 | 方正证券 | 6.53 | 11.83 | +0.10 | +1.56% | 435026 | 28050.5 | 0.53% | | 002397 | 梦洁股份 | 3.32 | 43.02 | +0.05 | +1.53% | 213935 | 6846.32 | 3.30% | | 002650 | ST加加 | 6.05 | -58.60 | +0.09 | +1.51% | 38074 | 2255.467 | 0.34% | | 300740 | 水羊股份 | 17.11 | 67.11 | +0.24 | +1.42% | 323932 | 53523.56 | 7.92% | | 001208 | 华菱线缆 | 12.33 | 75.76 | +0.17 | +1.40% | 95595 | 11388.14 | 3.00% | | 601636 | 旗滨集团 | 5.15 | -34.74 | +0.07 | +1.38% | 459113 | 23205.95 | 1.55% | | 002297 | 博云新材 | 16.22 | 41.57 | +0.22 | +1.37% | 443525 | 68586.04 | 7.74% | | 920351 | 华光源海 | 11.34 | 70.15 | +0.15 | +1.34% | 9173 | 1009.236 | 2.30% | | 000702 | 正虹科技 | 5.35 | -68.68 | +0.07 | +1.33% | 118978 | 6112.76 | 3.43% | | 920037 | 广信科技 | 39.33 | 22.68 | +0.51 | +1.31% | 10148 | 3934.918 | 1.30% | | 001218 | 丽臣实业 | 21.10 | 10.84 | +0.27 | +1.30% | 32384 | 6626.939 | 2.70% | | 600390 | 五矿资本 | 4.69 | 21.41 | +0.06 | +1.30% | 413512 | 18996.4 | 0.92% | | 000998 | 隆平高科 | 8.03 | 207.02 | +0.10 | +1.26% | 199541 | 15825.38 | 1.52% | | 000419 | 通程控股 | 4.89 | 23.47 | +0.06 | +1.24% | 61031 | 2929.022 | 1.12% | | 920634 | 新威凌 | 14.70 | 55.41 | +0.18 | +1.24% | 5836 | 839.1009 | 1.43% | | 600479 | 千金药业 | 10.86 | 15.75 | +0.13 | +1.21% | 216369 | 23034.25 | 4.93% | | 600458 | 时代新材 | 10.18 | 17.42 | +0.12 | +1.19% | 162130 | 16265.34 | 1.87% | | 000908 | 石药景峰 | 5.35 | -221.74 | +0.06 | +1.13% | 154597 | 8054.431 | 1.76% | | 920030 | 德众汽车 | 4.51 | -32.41 | +0.05 | +1.12% | 18831 | 830.2443 | 1.68% | | 000722 | 湖南发展 | 12.21 | 51.09 | +0.13 | +1.08% | 166759 | 19864.31 | 3.59% | | 003000 | 劲仔食品 | 9.09 | 16.89 | +0.09 | +1.00% | 27830 | 2502.01 | 0.93% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.04 | +1.00% | 246528.7 | 9881.276 | 0.46% | | 600929 | 雪天盐业 | 5.23 | 124.37 | +0.05 | +0.97% | 209390 | 10656.05 | 1.28% | | 603989 | 艾华集团 | 23.06 | 31.72 | +0.22 | +0.96% | 136234 | 30055.49 | 3.42% | | 000989 | 九芝堂 | 8.46 | 22.01 | +0.08 | +0.95% | 189718 | 15765.17 | 2.58% | | 688750 | 金天钛业 | 13.31 | 119.40 | +0.12 | +0.91% | 35342.03 | 4574.063 | 1.52% | | 000799 | 酒鬼酒 | 34.92 | -370.95 | +0.31 | +0.90% | 51034 | 17616.1 | 1.57% | | 600744 | 华银电力 | 5.77 | -159.86 | +0.05 | +0.87% | 389509 | 21955.77 | 1.92% | | 000157 | 中联重科 | 5.89 | 12.14 | +0.05 | +0.86% | 530504 | 31065.72 | 0.75% | | 002567 | 唐人神 | 3.62 | -2.39 | +0.03 | +0.84% | 180273 | 6451.586 | 1.26% | | 000590 | 古汉医药 | 8.39 | -41.58 | +0.06 | +0.72% | 40080 | 3247.433 | 1.67% | | 002661 | 克明食品 | 7.10 | -42.21 | +0.05 | +0.71% | 54590 | 3805.773 | 1.77% | | 688289 | 圣湘生物 | 15.69 | 67.20 | +0.11 | +0.71% | 42189.35 | 6491.383 | 0.73% | | 300358 | 楚天科技 | 8.57 | 14.87 | +0.06 | +0.71% | 243498 | 20402.12 | 3.45% | | 000548 | 湖南投资 | 4.35 | 75.55 | +0.03 | +0.69% | 81974 | 3488.407 | 1.64% | | 301109 | 军信股份 | 13.14 | 13.93 | +0.09 | +0.69% | 43775 | 5721.809 | 0.70% | | 603353 | 和顺石油 | 31.18 | 115.80 | +0.21 | +0.68% | 58529 | 17482.91 | 3.43% | | 002533 | 金杯电工 | 10.57 | 12.50 | +0.07 | +0.67% | 66368 | 6858.534 | 1.03% | | 002096 | 易普力 | 9.11 | 15.88 | +0.06 | +0.66% | 46074 | 4158.429 | 0.37% | | 300530 | 领湃科技 | 23.64 | -59.43 | +0.13 | +0.55% | 114097 | 26021.84 | 6.64% | | 603517 | 绝味食品 | 10.13 | -26.50 | +0.05 | +0.50% | 101313 | 10153.54 | 1.67% | | 600975 | 新五丰 | 4.93 | -3.72 | +0.02 | +0.41% | 157839 | 7671.646 | 1.26% | | 600257 | 大湖股份 | 4.95 | 97.16 | +0.02 | +0.41% | 164567 | 7921.375 | 3.42% | | 300268 | 佳沃食品 | 10.35 | -151.85 | +0.04 | +0.39% | 35411 | 3555.16 | 2.65% | | 000932 | 华菱钢铁 | 3.44 | 21.67 | +0.01 | +0.29% | 1030257 | 35006.08 | 1.50% | | 600963 | 岳阳林纸 | 3.47 | -15.74 | +0.01 | +0.29% | 363321 | 12292.27 | 2.07% | | 688152 | 麒麟信安 | 38.81 | -78.91 | +0.11 | +0.28% | 87398.11 | 32609.96 | 8.58% | | 600961 | 株冶集团 | 19.27 | 8.31 | +0.05 | +0.26% | 259671 | 48628.42 | 2.42% | | 600969 | 郴电国际 | 8.31 | 30.04 | +0.02 | +0.24% | 89985 | 7257.337 | 2.43% | | 920078 | 族兴新材 | 15.30 | 26.36 | +0.02 | +0.13% | 16068 | 2389.138 | 4.12% | | 300665 | 飞鹿股份 | 7.75 | -8.80 | +0.01 | +0.13% | 65334 | 4889.879 | 3.00% | | 000819 | 岳阳兴长 | 11.26 | -492.22 | +0.01 | +0.09% | 42822 | 4707.104 | 1.17% | | 002848 | 高斯贝尔 | 13.75 | -42.61 | +0.01 | +0.07% | 93884 | 12463.48 | 5.68% | | 000428 | 华天酒店 | 3.46 | -16.27 | 0.00 | 0.00% | 245368 | 8209.221 | 2.41% | | 000900 | 现代投资 | 3.45 | 15.75 | 0.00 | 0.00% | 120671 | 4143.704 | 0.80% | | 300267 | 尔康制药 | 2.90 | -16.04 | 0.00 | 0.00% | 435133 | 12248.48 | 3.06% | | 603959 | ST百利 | 3.67 | -7.75 | 0.00 | 0.00% | 70668 | 2538.346 | 1.44% | | 002716 | 湖南白银 | 7.77 | 49.17 | -0.01 | -0.13% | 1006461 | 75599.53 | 4.33% | | 000504 | 南华生物 | 8.97 | 77.28 | -0.02 | -0.22% | 248653 | 21625.16 | 7.56% | | 000669 | ST金鸿 | 3.53 | 34.18 | -0.01 | -0.28% | 69606 | 2406.043 | 1.02% | | 600731 | 湖南海利 | 5.68 | 17.72 | -0.02 | -0.35% | 41306 | 2316.419 | 0.76% | | 603883 | 老百姓 | 14.31 | 25.21 | -0.06 | -0.42% | 114783 | 16445.44 | 1.51% | | 002412 | 汉森制药 | 7.58 | 16.15 | -0.05 | -0.66% | 246843 | 18272.64 | 4.96% | | 688189 | ST南新 | 5.92 | -12.05 | -0.04 | -0.67% | 34511.99 | 2012.598 | 1.26% | | 688187 | 时代电气 | 47.10 | 15.15 | -0.32 | -0.67% | 67601.47 | 31688.48 | 0.78% | | 601577 | 长沙银行 | 9.40 | 4.54 | -0.07 | -0.74% | 257340 | 24165.2 | 0.64% | | 601098 | 中南传媒 | 10.75 | 12.78 | -0.09 | -0.83% | 177365 | 19091.6 | 0.99% | | 002155 | 湖南黄金 | 20.74 | 18.11 | -0.18 | -0.86% | 432359 | 86899.19 | 2.77% | | 603939 | 益丰药房 | 25.36 | 17.45 | -0.29 | -1.13% | 131355 | 33552.64 | 1.08% | | 600698 | 湖南天雁 | 7.50 | -263.37 | -0.09 | -1.19% | 914604.9 | 67453.65 | 11.01% | | 600476 | *ST湘邮 | 9.43 | -3.35 | -0.12 | -1.26% | 15497 | 1425.74 | 0.96% | | 300187 | 永清环保 | 4.42 | 20.66 | -0.06 | -1.34% | 173908 | 7515.273 | 2.71% | | 301126 | 达嘉维康 | 9.20 | -8.00 | -0.13 | -1.39% | 54342 | 4864.9 | 3.89% | | 301118 | 恒光股份 | 20.78 | 35.36 | -0.31 | -1.47% | 87688 | 17747.18 | 8.28% | | 300800 | 力合科技 | 8.50 | 178.60 | -0.16 | -1.85% | 111743 | 9223.708 | 4.77% | | 300338 | *ST开元 | 2.06 | -6.44 | -0.07 | -3.29% | 268408 | 5281.84 | 7.67% | | 300209 | 行云科技 | 29.65 | -376.94 | -1.14 | -3.70% | 862419.1 | 242463.3 | 11.61% | | 002549 | 凯美特气 | 11.57 | 232.31 | -0.51 | -4.22% | 457199 | 51587.29 | 6.60% | | 001239 | 永达股份 | 12.44 | -422.51 | -0.83 | -6.25% | 188274 | 23388.08 | 16.52% | | 600127 | 金健米业 | 11.46 | -420.99 | -0.79 | -6.45% | 1775765 | 200690.5 | 27.67% | | 002913 | 奥士康 | 72.59 | 118.31 | -8.07 | -10.00% | 158035 | 116079.6 | 5.17% |
|