|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有方科技(688159)广东省上涨家数:550下跌家数:315平均涨幅:+0.73%平均换手:2.57%总成交额:2624.52亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 136.49 | -99.38 | +17.49 | +14.70% | 9849.22 | 13328.68 | 1.40% | | 920083 | 金戈新材 | 48.00 | 66.79 | +5.44 | +12.78% | 78749 | 36751.41 | 20.71% | | 300691 | 联合光电 | 19.97 | 143.99 | +2.21 | +12.44% | 331456 | 63791.87 | 15.02% | | 688112 | 鼎阳科技 | 101.56 | 102.91 | +9.77 | +10.64% | 96293.35 | 96915.2 | 6.03% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2305733 | 169361.1 | 22.32% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 168834 | 15389.84 | 4.51% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 507195 | 34953.43 | 4.75% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1621747 | 119395.8 | 12.88% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 373518 | 71862.87 | 13.14% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 88371 | 22982.24 | 9.37% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 2113081 | 344096.1 | 6.55% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 122112 | 8336.15 | 1.55% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 245380 | 22000.9 | 3.42% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 100939 | 6794.209 | 1.26% | | 688049 | 炬芯科技 | 45.27 | 35.89 | +3.45 | +8.25% | 114896.4 | 51239.26 | 6.53% | | 688628 | 优利德 | 94.90 | 55.21 | +7.23 | +8.25% | 75228.4 | 70027.7 | 6.69% | | 688177 | 百奥泰 | 20.88 | -18.84 | +1.52 | +7.85% | 76982.93 | 15369.58 | 1.86% | | 001389 | 广合科技 | 200.01 | 63.89 | +14.08 | +7.57% | 208284 | 423154 | 13.67% | | 300458 | 全志科技 | 34.07 | 57.26 | +2.39 | +7.54% | 549852 | 183978.3 | 6.75% | | 688135 | 利扬芯片 | 38.96 | 685.99 | +2.59 | +7.12% | 242156.9 | 93899.8 | 10.39% | | 688785 | 恒运昌 | 383.99 | 268.44 | +25.44 | +7.10% | 6136.55 | 22581.09 | 4.53% | | 603978 | 深圳新星 | 26.36 | -150.60 | +1.68 | +6.81% | 183975 | 47562.17 | 8.72% | | 688662 | 富信科技 | 115.20 | 321.20 | +7.30 | +6.77% | 111903.9 | 129788.9 | 9.76% | | 300939 | 秋田微 | 104.88 | 199.97 | +6.33 | +6.42% | 46616 | 48429.3 | 3.88% | | 300454 | 深信服 | 152.41 | 77.23 | +9.16 | +6.39% | 153525 | 234916.5 | 5.33% | | 002815 | 崇达技术 | 25.36 | 122.91 | +1.48 | +6.20% | 553344 | 139828.2 | 7.12% | | 002912 | 中新赛克 | 25.38 | 586.89 | +1.40 | +5.84% | 205439 | 51721.23 | 12.66% | | 300634 | 彩讯股份 | 22.30 | 44.92 | +1.23 | +5.84% | 244212 | 54281.1 | 5.62% | | 600892 | 大晟文化 | 4.37 | -28.34 | +0.24 | +5.81% | 478358 | 20574.79 | 8.55% | | 603936 | 博敏电子 | 22.86 | -178.66 | +1.25 | +5.78% | 621652 | 138005.9 | 9.86% | | 688332 | 中科蓝讯 | 99.14 | 10.03 | +5.32 | +5.67% | 46083.76 | 45469.06 | 2.58% | | 301288 | 清研环境 | 17.06 | -49.89 | +0.90 | +5.57% | 14143 | 2355.08 | 1.81% | | 688175 | 高凌信息 | 23.17 | -585.26 | +1.19 | +5.41% | 47122.34 | 10738.76 | 2.80% | | 920807 | 奔朗新材 | 9.60 | -489.74 | +0.49 | +5.38% | 50545 | 4857.542 | 4.09% | | 688227 | 品高股份 | 79.05 | -276.83 | +4.00 | +5.33% | 35592.41 | 27920.38 | 3.15% | | 601900 | 南方传媒 | 12.78 | 10.57 | +0.63 | +5.19% | 202603 | 25700.3 | 2.30% | | 688026 | 洁特生物 | 26.50 | 163.76 | +1.28 | +5.08% | 144624.3 | 37471.16 | 10.30% | | 688655 | 迅捷兴 | 76.92 | -1918.06 | +3.71 | +5.07% | 102536.7 | 78779.8 | 7.69% | | 000056 | *ST皇庭 | 2.70 | -1.13 | +0.13 | +5.06% | 211831 | 5629.38 | 2.34% | | 920138 | 杰理科技 | 37.15 | 26.21 | +1.78 | +5.03% | 53689 | 19913.91 | 15.51% | | 002106 | 莱宝高科 | 13.07 | 58.23 | +0.62 | +4.98% | 351854 | 44683.55 | 4.99% | | 001326 | 联域股份 | 99.34 | 253.72 | +4.63 | +4.89% | 31308 | 30676.23 | 13.04% | | 301110 | 青木科技 | 37.79 | 30.96 | +1.71 | +4.74% | 49428 | 18634.06 | 5.43% | | 300916 | 朗特智能 | 28.12 | 79.88 | +1.26 | +4.69% | 25945 | 7160.92 | 2.53% | | 001283 | 豪鹏科技 | 49.18 | 27.81 | +2.18 | +4.64% | 44239 | 21514.7 | 4.28% | | 688210 | 统联精密 | 30.77 | -74.53 | +1.36 | +4.62% | 31087.41 | 9485.569 | 1.91% | | 002575 | 群兴玩具 | 5.42 | -57.67 | +0.23 | +4.43% | 439009 | 23684.24 | 7.51% | | 300599 | 雄塑科技 | 12.84 | -78.68 | +0.54 | +4.39% | 100187 | 12743.1 | 3.16% | | 301135 | 瑞德智能 | 18.22 | 293.94 | +0.76 | +4.35% | 16243 | 2912.31 | 1.61% | | 688020 | 方邦股份 | 159.98 | -142.14 | +6.28 | +4.09% | 29001.61 | 46345.79 | 3.52% | | 603160 | 汇顶科技 | 55.31 | 39.17 | +2.15 | +4.04% | 51106 | 27969.67 | 1.10% | | 300676 | 华大基因 | 44.09 | -32.07 | +1.71 | +4.03% | 153354 | 66085.07 | 3.69% | | 002869 | 金溢科技 | 17.72 | -20.00 | +0.68 | +3.99% | 113181 | 19570.07 | 7.14% | | 920729 | 永顺生物 | 7.12 | 69.62 | +0.27 | +3.94% | 11858 | 828.7392 | 1.53% | | 002492 | 恒基达鑫 | 6.44 | -18.35 | +0.24 | +3.87% | 88747 | 5607.78 | 2.23% | | 688125 | 安达智能 | 129.73 | -158.04 | +4.83 | +3.87% | 5959.29 | 7733.315 | 0.72% | | 300781 | 因赛集团 | 28.35 | -50.53 | +1.05 | +3.85% | 62377 | 17601.82 | 5.15% | | 688393 | 安必平 | 22.73 | -63.00 | +0.83 | +3.79% | 33400.17 | 7396.95 | 3.57% | | 300616 | 尚品宅配 | 11.05 | -6.20 | +0.40 | +3.76% | 64040 | 6952.4 | 4.13% | | 688036 | 传音控股 | 56.47 | 20.69 | +2.02 | +3.71% | 99175.95 | 55645.02 | 0.86% | | 300977 | 深圳瑞捷 | 19.13 | 168.38 | +0.68 | +3.69% | 16109 | 3017.21 | 1.70% | | 301479 | 弘景光电 | 54.42 | 38.12 | +1.91 | +3.64% | 25453 | 13757.38 | 3.57% | | 688595 | 芯海科技 | 32.32 | -44.36 | +1.11 | +3.56% | 29422.66 | 9540.521 | 2.04% | | 603386 | 骏亚科技 | 18.66 | -113.92 | +0.64 | +3.55% | 110182 | 20372.08 | 3.38% | | 300063 | 天龙集团 | 9.04 | 72.86 | +0.31 | +3.55% | 438442 | 39466.85 | 7.00% | | 688401 | 路维光电 | 71.29 | 50.47 | +2.43 | +3.53% | 52795.44 | 37683.71 | 2.73% | | 688327 | 云从科技 | 10.33 | -26.55 | +0.35 | +3.51% | 135630.2 | 13898.71 | 1.62% | | 688115 | 思林杰 | 64.99 | 426.75 | +2.17 | +3.45% | 15352.33 | 9813.874 | 1.64% | | 002045 | 国光电器 | 9.37 | -20.84 | +0.31 | +3.42% | 242854 | 22911.25 | 4.32% | | 600162 | 香江控股 | 4.89 | -187.73 | +0.16 | +3.38% | 818920.9 | 39458.99 | 2.51% | | 300464 | 星徽股份 | 12.28 | 275.44 | +0.40 | +3.37% | 241037 | 29616.26 | 6.79% | | 301628 | 强达电路 | 117.91 | 74.19 | +3.82 | +3.35% | 23497 | 27675.54 | 8.08% | | 920821 | 则成电子 | 22.52 | 560.73 | +0.72 | +3.30% | 68894 | 15772.73 | 9.46% | | 600325 | 华发股份 | 2.82 | -0.58 | +0.09 | +3.30% | 1556741 | 43653.86 | 5.66% | | 300556 | 丝路视觉 | 16.39 | 96.96 | +0.52 | +3.28% | 30141 | 4890.66 | 2.78% | | 920267 | 鑫汇科 | 16.81 | -33.66 | +0.53 | +3.26% | 9716 | 1628.353 | 3.58% | | 300720 | 海川智能 | 64.18 | 686.10 | +2.02 | +3.25% | 84013 | 54904.67 | 4.56% | | 002425 | 凯撒文化 | 3.21 | -6.21 | +0.10 | +3.22% | 287269 | 9153.351 | 3.12% | | 002841 | 视源股份 | 48.24 | 15.79 | +1.50 | +3.21% | 46109 | 22121.84 | 0.88% | | 301268 | 铭利达 | 12.30 | -17.31 | +0.38 | +3.19% | 33362 | 4107.23 | 0.92% | | 000017 | 深中华A | 8.12 | 168.86 | +0.25 | +3.18% | 512774 | 40698.91 | 11.63% | | 920491 | 奥迪威 | 22.43 | 43.60 | +0.69 | +3.17% | 14328 | 3195.784 | 1.24% | | 002055 | ST得润 | 7.18 | -163.33 | +0.22 | +3.16% | 178409 | 12787.94 | 3.02% | | 301318 | 维海德 | 21.61 | 78.87 | +0.66 | +3.15% | 6566 | 1404.7 | 0.70% | | 688380 | 中微半导 | 43.12 | 46.74 | +1.31 | +3.13% | 86143.38 | 37351.63 | 2.15% | | 300735 | 光弘科技 | 19.17 | 63.83 | +0.58 | +3.12% | 92927 | 17766.77 | 1.22% | | 301033 | 迈普医学 | 56.75 | 31.10 | +1.70 | +3.09% | 12502 | 7106.01 | 2.22% | | 603813 | 原尚股份 | 27.49 | -34.55 | +0.82 | +3.07% | 9410 | 2595.92 | 0.90% | | 600673 | 东阳光 | 32.44 | 1873.97 | +0.96 | +3.05% | 176944 | 56993.19 | 0.59% | | 300417 | 南华仪器 | 11.99 | -4576.39 | +0.35 | +3.01% | 28342 | 3364.37 | 3.23% | | 301369 | 联动科技 | 140.37 | 320.50 | +4.07 | +2.99% | 20522 | 29158.43 | 3.74% | | 002957 | 科瑞技术 | 44.15 | 59.55 | +1.27 | +2.96% | 218026 | 96062.53 | 5.21% | | 688512 | 慧智微 | 14.60 | -22.98 | +0.41 | +2.89% | 91369.84 | 13333.95 | 2.79% | | 920065 | 千岸科技 | 39.35 | 16.45 | +1.10 | +2.88% | 35119 | 13650.67 | 22.30% | | 300638 | 广和通 | 20.90 | 98.35 | +0.58 | +2.85% | 125740 | 26089.61 | 2.37% | | 300615 | 欣天科技 | 15.15 | -44.42 | +0.42 | +2.85% | 91821 | 13832.8 | 6.00% | | 002881 | 美格智能 | 47.77 | 87.82 | +1.30 | +2.80% | 57903 | 27706.38 | 3.15% | | 688208 | 道通科技 | 25.90 | 19.52 | +0.69 | +2.74% | 50434.9 | 12965.53 | 0.75% | | 300622 | 博士眼镜 | 15.92 | 28.92 | +0.42 | +2.71% | 129210 | 20773.77 | 5.85% | | 301059 | 金三江 | 12.96 | 33.29 | +0.34 | +2.69% | 15047 | 1920.83 | 0.73% | | 603038 | 华立股份 | 17.98 | 60.75 | +0.47 | +2.68% | 65965 | 11993.61 | 2.46% | | 688620 | 安凯微 | 18.38 | -141.74 | +0.48 | +2.68% | 143673 | 26480.41 | 3.67% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.11 | +2.68% | 107678 | 4482.71 | 1.70% | | 300328 | 宜安科技 | 13.09 | -174.18 | +0.34 | +2.67% | 191494 | 25025.25 | 2.78% | | 920892 | 广咨国际 | 12.05 | 18.56 | +0.31 | +2.64% | 15396 | 1815.726 | 1.02% | | 920178 | 锐翔智能 | 93.85 | 44.88 | +2.41 | +2.64% | 8593 | 8116.022 | 4.46% | | 301011 | 华立科技 | 16.38 | -33.82 | +0.42 | +2.63% | 40872 | 6595.7 | 2.79% | | 002181 | 粤传媒 | 9.78 | -243.59 | +0.25 | +2.62% | 487230 | 47549.68 | 4.29% | | 002084 | 海鸥住工 | 6.28 | -30.73 | +0.16 | +2.61% | 1023175 | 63243.32 | 15.87% | | 002853 | 皮阿诺 | 22.63 | -136.74 | +0.57 | +2.58% | 6942 | 1554.92 | 0.54% | | 002811 | 郑中设计 | 17.08 | 31.42 | +0.43 | +2.58% | 65396 | 10960.78 | 2.31% | | 920075 | 柏星龙 | 17.50 | 167.49 | +0.44 | +2.58% | 32731 | 5793.458 | 9.32% | | 300949 | 奥雅股份 | 23.88 | -17.51 | +0.60 | +2.58% | 6472 | 1527.82 | 1.30% | | 300404 | 博济医药 | 14.74 | 109.08 | +0.37 | +2.57% | 535780 | 77868.2 | 18.77% | | 003040 | 楚天龙 | 17.75 | -538.34 | +0.44 | +2.54% | 764690 | 132363.1 | 16.74% | | 603983 | 丸美生物 | 31.55 | 55.42 | +0.78 | +2.53% | 25680 | 7998.11 | 0.64% | | 002295 | 精艺股份 | 10.55 | -44.84 | +0.26 | +2.53% | 71777 | 7464.63 | 2.87% | | 688772 | 珠海冠宇 | 13.85 | 103.98 | +0.34 | +2.52% | 168072.2 | 23237.31 | 1.48% | | 603336 | 宏辉果蔬 | 11.05 | 418.89 | +0.27 | +2.50% | 165809 | 18137.16 | 2.72% | | 002970 | 锐明技术 | 44.82 | 28.46 | +1.09 | +2.49% | 33872 | 15209.91 | 2.57% | | 300844 | 山水比德 | 24.71 | -34.83 | +0.60 | +2.49% | 7285 | 1776.54 | 0.81% | | 300997 | 欢乐家 | 16.57 | 147.53 | +0.40 | +2.47% | 63868 | 10303.78 | 1.62% | | 300921 | 南凌科技 | 16.64 | 122.60 | +0.40 | +2.46% | 86867 | 14605.19 | 5.37% | | 300687 | 赛意信息 | 30.79 | -181.29 | +0.74 | +2.46% | 103619 | 31874.05 | 3.09% | | 301381 | 赛维时代 | 25.00 | 36.36 | +0.60 | +2.46% | 46875 | 11609.78 | 1.15% | | 301312 | 智立方 | 88.30 | 188.73 | +2.11 | +2.45% | 52528 | 46698.34 | 6.20% | | 300545 | 联得装备 | 28.06 | 57.65 | +0.67 | +2.45% | 71929 | 20467.06 | 5.79% | | 688114 | 华大智造 | 74.89 | -147.59 | +1.78 | +2.43% | 75324.81 | 55914.65 | 1.81% | | 688806 | 泰诺麦博 | 26.17 | -23.61 | +0.62 | +2.43% | 69443.19 | 17963.57 | 13.61% | | 688548 | 广钢气体 | 34.03 | 105.89 | +0.80 | +2.41% | 180460.3 | 61512.16 | 1.37% | | 301500 | 飞南资源 | 29.09 | 21.02 | +0.68 | +2.39% | 97566 | 28253.18 | 6.77% | | 300731 | 科创新源 | 51.39 | 598.20 | +1.18 | +2.35% | 52787 | 27175.85 | 3.14% | | 688669 | 聚石化学 | 69.70 | -32.21 | +1.60 | +2.35% | 17812.1 | 12376.12 | 1.47% | | 688638 | 誉辰智能 | 33.77 | -11.05 | +0.77 | +2.33% | 3650.44 | 1229.714 | 1.38% | | 603348 | 文灿股份 | 14.51 | -7.91 | +0.33 | +2.33% | 14509 | 2080.01 | 0.46% | | 300995 | 奇德新材 | 26.45 | 92.12 | +0.60 | +2.32% | 7214 | 1886.08 | 1.19% | | 002638 | 勤上股份 | 4.41 | -18.67 | +0.10 | +2.32% | 144668 | 6332.59 | 1.07% | | 301327 | 华宝新能 | 42.22 | -77.45 | +0.95 | +2.30% | 8349 | 3520.56 | 0.58% | | 300014 | 亿纬锂能 | 51.12 | 19.06 | +1.15 | +2.30% | 277677 | 141328.1 | 1.31% | | 301041 | 金百泽 | 37.03 | 141.56 | +0.83 | +2.29% | 65799 | 24151.41 | 8.33% | | 000026 | 飞亚达 | 20.10 | 77.40 | +0.45 | +2.29% | 47074 | 9452.3 | 1.29% | | 300811 | 铂科新材 | 87.37 | 78.75 | +1.95 | +2.28% | 98412 | 86750.29 | 2.94% | | 002855 | 捷荣技术 | 13.53 | -10.06 | +0.30 | +2.27% | 95308 | 12776.7 | 3.87% | | 002916 | 深南电路 | 403.85 | 66.01 | +8.83 | +2.24% | 66720 | 275526.5 | 1.00% | | 002681 | 奋达科技 | 4.73 | -87.91 | +0.10 | +2.16% | 410906 | 19528.32 | 2.61% | | 300448 | 浩云科技 | 5.70 | -140.87 | +0.12 | +2.15% | 77108 | 4363.83 | 1.21% | | 002989 | 中天精装 | 25.34 | -29.11 | +0.53 | +2.14% | 132717 | 35045.05 | 6.71% | | 002138 | 顺络电子 | 54.50 | 44.74 | +1.13 | +2.12% | 209502 | 114867.6 | 2.73% | | 001232 | 嘉立创 | 197.57 | 62.84 | +4.06 | +2.10% | 23346 | 46115.59 | 5.28% | | 301313 | 凡拓数创 | 31.72 | -19.63 | +0.65 | +2.09% | 26249 | 8340.74 | 3.33% | | 301629 | 矽电股份 | 288.50 | 476.53 | +5.90 | +2.09% | 8500 | 24839.46 | 4.43% | | 300876 | 蒙泰高新 | 15.18 | -51.47 | +0.31 | +2.08% | 14082 | 2126.65 | 1.24% | | 301178 | 天亿马 | 38.88 | 900.72 | +0.79 | +2.07% | 34399 | 13475.45 | 5.01% | | 300124 | 汇川技术 | 53.93 | 29.87 | +1.09 | +2.06% | 186490 | 100459.9 | 0.77% | | 002183 | 怡亚通 | 4.46 | -35.72 | +0.09 | +2.06% | 415522 | 18547.92 | 1.60% | | 688083 | 中望软件 | 52.56 | 159.51 | +1.05 | +2.04% | 10063.44 | 5278.856 | 0.59% | | 600589 | 大位科技 | 8.01 | -75.54 | +0.16 | +2.04% | 463485 | 36997.03 | 3.13% | | 300738 | 奥飞数据 | 20.03 | 81.88 | +0.40 | +2.04% | 253526 | 50622.06 | 2.57% | | 002678 | 珠江钢琴 | 4.54 | -17.02 | +0.09 | +2.02% | 42399 | 1892.3 | 0.31% | | 300155 | 安居宝 | 4.55 | -43.24 | +0.09 | +2.02% | 88275 | 3971.55 | 2.67% | | 300052 | 中青宝 | 10.66 | -46.55 | +0.21 | +2.01% | 74817 | 7927.88 | 2.86% | | 002668 | TCL智家 | 9.14 | 9.94 | +0.18 | +2.01% | 108754 | 9866.71 | 1.00% | | 300409 | 道氏技术 | 17.40 | 24.02 | +0.34 | +1.99% | 105123 | 18246.72 | 1.51% | | 002594 | 比亚迪 | 86.91 | 26.92 | +1.69 | +1.98% | 228131 | 197274.8 | 0.65% | | 301131 | 聚赛龙 | 33.43 | 122.70 | +0.65 | +1.98% | 3627 | 1198.57 | 0.93% | | 002319 | 乐通股份 | 10.34 | -5462.06 | +0.20 | +1.97% | 54728 | 5604.96 | 2.61% | | 688759 | 必贝特 | 24.07 | -61.03 | +0.46 | +1.95% | 40184.84 | 9582.958 | 5.58% | | 688395 | 正弦电气 | 25.30 | 50.39 | +0.48 | +1.93% | 9187.41 | 2313.243 | 1.06% | | 003018 | 金富科技 | 50.68 | 107.91 | +0.96 | +1.93% | 98797 | 50913.95 | 3.47% | | 001201 | 东瑞股份 | 16.39 | -7.17 | +0.31 | +1.93% | 114970 | 18569.45 | 5.41% | | 301396 | 宏景科技 | 182.96 | 380.81 | +3.46 | +1.93% | 79748 | 145084.6 | 5.64% | | 603002 | 宏昌电子 | 19.71 | 382.57 | +0.37 | +1.91% | 563046 | 112557.5 | 4.96% | | 002774 | 快意电梯 | 17.05 | 103.94 | +0.32 | +1.91% | 107335 | 18091.72 | 3.81% | | 002475 | 立讯精密 | 55.48 | 24.13 | +1.04 | +1.91% | 504792 | 279802.6 | 0.69% | | 002813 | 路畅科技 | 22.44 | -38.89 | +0.42 | +1.91% | 6124 | 1361.63 | 0.51% | | 301263 | 泰恩康 | 21.40 | -2309.26 | +0.40 | +1.90% | 36806 | 7813.4 | 1.01% | | 300713 | 英可瑞 | 13.96 | -20.18 | +0.26 | +1.90% | 33442 | 4602.81 | 3.74% | | 002285 | 世联行 | 3.24 | -9.61 | +0.06 | +1.89% | 2395698 | 76992.43 | 12.11% | | 300805 | 电声股份 | 8.65 | 117.04 | +0.16 | +1.88% | 63842 | 5511.88 | 2.13% | | 688712 | 北芯生命 | 31.99 | 107.98 | +0.59 | +1.88% | 21635.48 | 6888.183 | 4.74% | | 300940 | 南极光 | 14.10 | 139.21 | +0.26 | +1.88% | 17863 | 2508.12 | 1.13% | | 002888 | 惠威科技 | 19.22 | 141.36 | +0.35 | +1.85% | 15386 | 2947.63 | 2.05% | | 002908 | 德生科技 | 7.15 | -117.51 | +0.13 | +1.85% | 33081 | 2353.39 | 1.02% | | 300601 | 康泰生物 | 13.23 | 177.64 | +0.24 | +1.85% | 215992 | 28234.65 | 2.40% | | 920001 | 纬达光电 | 12.13 | -44.46 | +0.22 | +1.85% | 28835 | 3498.301 | 3.20% | | 300238 | 冠昊生物 | 12.14 | 187.35 | +0.22 | +1.85% | 59699 | 7139.38 | 2.25% | | 000333 | 美的集团 | 82.39 | 14.16 | +1.49 | +1.84% | 219598 | 179286.4 | 0.32% | | 688686 | 奥普特 | 143.28 | 83.13 | +2.58 | +1.83% | 8676.66 | 12504.51 | 0.71% | | 300822 | 贝仕达克 | 11.68 | 358.11 | +0.21 | +1.83% | 15734 | 1832.23 | 0.54% | | 000532 | 华金资本 | 14.52 | 27.91 | +0.26 | +1.82% | 455378 | 65148.91 | 13.26% | | 603328 | 依顿电子 | 14.05 | 44.85 | +0.25 | +1.81% | 395611 | 54682.46 | 3.96% | | 002400 | 省广集团 | 6.76 | 183.82 | +0.12 | +1.81% | 729340 | 49739.06 | 4.23% | | 603882 | 金域医学 | 29.27 | 133.26 | +0.51 | +1.77% | 78251 | 22735.17 | 1.71% | | 002792 | 通宇通讯 | 35.15 | -6157.10 | +0.61 | +1.77% | 468581 | 166819.5 | 13.82% | | 603535 | 嘉诚国际 | 6.35 | -166.69 | +0.11 | +1.76% | 22666 | 1421.21 | 0.44% | | 300925 | 法本信息 | 14.44 | 70.82 | +0.25 | +1.76% | 43353 | 6250.3 | 1.24% | | 300852 | 四会富仕 | 73.52 | 83.94 | +1.27 | +1.76% | 74298 | 54663.68 | 4.79% | | 002922 | 伊戈尔 | 24.03 | 48.95 | +0.41 | +1.74% | 109130 | 26410.14 | 2.86% | | 301308 | 江波龙 | 353.80 | 13.57 | +6.01 | +1.73% | 88921 | 314632.2 | 3.15% | | 301362 | 民爆光电 | 119.02 | 130.81 | +2.02 | +1.73% | 20895 | 25205.42 | 5.10% | | 300833 | 浩洋股份 | 41.62 | 28.51 | +0.70 | +1.71% | 4297 | 1779.61 | 0.53% | | 300621 | 维业股份 | 7.14 | -2.75 | +0.12 | +1.71% | 26388 | 1853.76 | 1.30% | | 688699 | 明微电子 | 70.15 | 104.50 | +1.16 | +1.68% | 30019.52 | 21187.07 | 2.73% | | 300311 | 任子行 | 6.08 | 92.41 | +0.10 | +1.67% | 461453 | 28069.27 | 8.59% | | 002289 | 宇顺电子 | 37.22 | 38.59 | +0.61 | +1.67% | 21145 | 7873.57 | 0.77% | | 688343 | 云天励飞 | 66.29 | -50.91 | +1.08 | +1.66% | 91995.7 | 61282.93 | 2.56% | | 688525 | 佰维存储 | 221.16 | 12.79 | +3.58 | +1.65% | 137980.7 | 306141.5 | 2.89% | | 300264 | 佳创视讯 | 6.23 | -69.35 | +0.10 | +1.63% | 90561 | 5624.31 | 2.44% | | 300681 | 英搏尔 | 21.20 | 24.37 | +0.34 | +1.63% | 41706 | 8862.92 | 1.81% | | 002705 | 新宝股份 | 11.87 | 16.25 | +0.19 | +1.63% | 58855 | 6957.15 | 0.73% | | 002745 | 木林森 | 12.52 | -19.17 | +0.20 | +1.62% | 276535 | 34705.98 | 2.62% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.04 | +1.62% | 1998629 | 48959.26 | 4.43% | | 300962 | 中金辐照 | 13.26 | 37.15 | +0.21 | +1.61% | 11869 | 1561.78 | 0.45% | | 002180 | 奔图科技 | 17.73 | -78.99 | +0.28 | +1.60% | 141103 | 25171.85 | 1.03% | | 300098 | 高新兴 | 4.45 | -300.06 | +0.07 | +1.60% | 227869 | 10122.35 | 1.48% | | 301105 | 鸿铭股份 | 50.34 | -93.65 | +0.79 | +1.59% | 2118 | 1054.93 | 1.07% | | 301512 | 智信精密 | 32.00 | 113.65 | +0.50 | +1.59% | 5195 | 1646.83 | 1.07% | | 301029 | 怡合达 | 25.18 | 29.19 | +0.39 | +1.57% | 26333 | 6620.46 | 0.58% | | 002955 | 鸿合科技 | 39.41 | 506.74 | +0.61 | +1.57% | 33800 | 13362 | 1.64% | | 002317 | 众生药业 | 25.86 | 110.29 | +0.40 | +1.57% | 212273 | 55276.88 | 2.76% | | 300043 | 星辉娱乐 | 4.54 | 23.63 | +0.07 | +1.57% | 198005 | 8961.44 | 1.59% | | 300484 | 蓝海华腾 | 13.00 | 97.38 | +0.20 | +1.56% | 19718 | 2552.43 | 1.15% | | 300543 | 朗科智能 | 7.86 | -55.75 | +0.12 | +1.55% | 21549 | 1681.05 | 0.86% | | 920876 | 慧为智能 | 17.11 | 206.30 | +0.26 | +1.54% | 6648 | 1133.578 | 1.69% | | 301578 | 辰奕智能 | 23.74 | 367.33 | +0.36 | +1.54% | 3494 | 825.08 | 1.16% | | 301363 | 美好医疗 | 16.50 | 44.81 | +0.25 | +1.54% | 125435 | 21071.76 | 2.40% | | 002835 | 同为股份 | 13.20 | 26.04 | +0.20 | +1.54% | 14084 | 1848.75 | 1.11% | | 002786 | 银宝山新 | 7.93 | -1558.25 | +0.12 | +1.54% | 49927 | 3943.33 | 1.02% | | 300932 | 三友联众 | 11.28 | 45.06 | +0.17 | +1.53% | 62278 | 6978.12 | 1.95% | | 300047 | 天源迪科 | 9.29 | 206.27 | +0.14 | +1.53% | 103233 | 9563.18 | 1.78% | | 688589 | 力合微 | 21.30 | 206.26 | +0.32 | +1.53% | 19099.26 | 4062.481 | 1.31% | | 688793 | 倍轻松 | 18.72 | -14.69 | +0.28 | +1.52% | 12600.15 | 2335.522 | 1.48% | | 002845 | 同兴达 | 14.71 | 59.30 | +0.22 | +1.52% | 65392 | 9607.26 | 2.61% | | 301112 | 信邦智能 | 30.83 | -36.59 | +0.46 | +1.51% | 3597 | 1104.53 | 0.33% | | 300668 | 杰恩股份 | 32.91 | 242.24 | +0.49 | +1.51% | 19598 | 6406.66 | 1.97% | | 688159 | 有方科技 | 37.79 | 91.40 | +0.56 | +1.50% | 22017.75 | 8291.942 | 2.37% | | 300146 | 汤臣倍健 | 9.48 | 24.72 | +0.14 | +1.50% | 75060 | 7074.59 | 0.67% | | 688045 | 必易微 | 61.00 | 73.61 | +0.90 | +1.50% | 10128.77 | 6186.212 | 1.44% | | 688228 | 开普云 | 84.08 | -168.41 | +1.24 | +1.50% | 9136.93 | 7698.226 | 1.35% | | 300112 | 万讯自控 | 11.59 | -63.24 | +0.17 | +1.49% | 408309 | 48276.13 | 15.14% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.06 | +1.48% | 82295 | 3362.96 | 0.96% | | 300633 | 开立医疗 | 19.98 | 51.75 | +0.29 | +1.47% | 22762 | 4506.02 | 0.88% | | 002348 | 高乐股份 | 11.09 | -248.52 | +0.16 | +1.46% | 80253 | 8818.07 | 0.89% | | 688389 | 普门科技 | 11.17 | 33.72 | +0.16 | +1.45% | 12814.25 | 1422.947 | 0.30% | | 688128 | 中国电研 | 22.34 | 16.73 | +0.32 | +1.45% | 10961.94 | 2440.967 | 0.27% | | 688173 | 希荻微 | 13.36 | -55.71 | +0.19 | +1.44% | 54912.7 | 7385.408 | 1.33% | | 000659 | 珠海中富 | 2.84 | -34.59 | +0.04 | +1.43% | 226700 | 6413.04 | 1.76% | | 300770 | 新媒股份 | 35.05 | 13.01 | +0.49 | +1.42% | 17973 | 6280.45 | 0.79% | | 000034 | 神州数码 | 23.77 | 40.78 | +0.33 | +1.41% | 116891 | 27811.33 | 1.38% | | 300824 | 北鼎股份 | 7.95 | 24.63 | +0.11 | +1.40% | 19267 | 1519.09 | 0.60% | | 300199 | 翰宇药业 | 23.92 | 165.31 | +0.33 | +1.40% | 399085 | 94144.45 | 5.36% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.14 | +1.40% | 1713 | 173.65 | 0.21% | | 300381 | 溢多利 | 5.83 | -72.44 | +0.08 | +1.39% | 60078 | 3441.13 | 1.26% | | 002880 | 卫光生物 | 21.94 | 27.18 | +0.30 | +1.39% | 15105 | 3276.33 | 0.67% | | 001314 | 亿道信息 | 54.94 | 31.38 | +0.75 | +1.38% | 23945 | 13279.7 | 1.93% | | 003003 | 天元股份 | 11.01 | 34.63 | +0.15 | +1.38% | 16897 | 1838.8 | 1.43% | | 002831 | 裕同科技 | 28.70 | 23.13 | +0.39 | +1.38% | 56069 | 16294.57 | 0.79% | | 000048 | 京基智农 | 18.42 | -17.36 | +0.25 | +1.38% | 126004 | 23170.36 | 2.38% | | 002906 | 华阳集团 | 28.16 | 17.57 | +0.38 | +1.37% | 40653 | 11476.68 | 0.77% | | 688575 | 亚辉龙 | 10.38 | 88.26 | +0.14 | +1.37% | 74757.33 | 7676.089 | 1.31% | | 688573 | 信宇人 | 15.64 | -3.19 | +0.21 | +1.36% | 14023.91 | 2182.577 | 2.64% | | 300514 | 友讯达 | 10.43 | -63473.69 | +0.14 | +1.36% | 9474 | 980.43 | 0.59% | | 688007 | 光峰科技 | 11.34 | -22.18 | +0.15 | +1.34% | 81198.73 | 9292.02 | 1.77% | | 603288 | 海天味业 | 34.28 | 27.42 | +0.45 | +1.33% | 110205 | 37641.53 | 0.20% | | 600728 | 佳都科技 | 4.59 | 141.21 | +0.06 | +1.32% | 143627 | 6598.01 | 0.67% | | 300030 | 阳普医疗 | 6.94 | 71.34 | +0.09 | +1.31% | 36085 | 2477.67 | 1.33% | | 300350 | 华鹏飞 | 4.65 | -54.55 | +0.06 | +1.31% | 106462 | 4843.37 | 2.31% | | 002809 | 红墙股份 | 8.56 | -34.11 | +0.11 | +1.30% | 26421 | 2222.49 | 1.55% | | 300968 | 格林精密 | 10.14 | -43.49 | +0.13 | +1.30% | 35055 | 3532.62 | 0.85% | | 300791 | 仙乐健康 | 18.02 | 43.28 | +0.23 | +1.29% | 9389 | 1672.97 | 0.36% | | 301377 | 鼎泰高科 | 405.01 | 180.21 | +5.16 | +1.29% | 22566 | 93223.55 | 2.28% | | 300814 | 中富电路 | 145.61 | 546.79 | +1.85 | +1.29% | 49308 | 73481.94 | 2.58% | | 301503 | 智迪科技 | 22.17 | 39.84 | +0.28 | +1.28% | 4018 | 888.54 | 0.70% | | 920765 | 美之高 | 12.01 | -275.04 | +0.15 | +1.26% | 7293 | 876.6043 | 1.38% | | 001229 | 魅视科技 | 40.05 | 105.20 | +0.50 | +1.26% | 35973 | 14524.08 | 4.88% | | 002862 | 实丰文化 | 16.03 | -15.45 | +0.20 | +1.26% | 20749 | 3296.02 | 1.61% | | 603848 | 好太太 | 13.64 | 25.03 | +0.17 | +1.26% | 13142 | 1781.21 | 0.33% | | 002889 | 东方嘉盛 | 12.13 | 20.67 | +0.15 | +1.25% | 13565 | 1638.66 | 0.54% | | 300460 | ST惠伦 | 8.92 | -18.17 | +0.11 | +1.25% | 20647 | 1842.31 | 0.74% | | 300050 | 世纪鼎利 | 7.30 | 309.82 | +0.09 | +1.25% | 140738 | 10215.87 | 2.58% | | 301282 | 金禄电子 | 46.32 | 104.31 | +0.57 | +1.25% | 81659 | 37996.76 | 4.62% | | 002291 | 遥望科技 | 5.71 | -21.85 | +0.07 | +1.24% | 231973 | 13215.33 | 2.67% | | 002436 | 兴森科技 | 44.88 | 352.14 | +0.55 | +1.24% | 1265152 | 586392.4 | 8.33% | | 300675 | 建科院 | 13.11 | -32.78 | +0.16 | +1.24% | 11018 | 1425.91 | 0.75% | | 002421 | 达实智能 | 3.28 | -11.94 | +0.04 | +1.23% | 779480 | 25602.57 | 3.83% | | 001339 | 智微智能 | 81.40 | 58.16 | +0.99 | +1.23% | 32857 | 26962.12 | 2.03% | | 688721 | 龙图光罩 | 41.13 | 144.60 | +0.50 | +1.23% | 15417.16 | 6375.418 | 2.80% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.24 | +1.21% | 42320 | 8545.54 | 2.38% | | 002600 | 领益智造 | 12.69 | 48.57 | +0.15 | +1.20% | 531494 | 67362.57 | 0.74% | | 603322 | 超讯科技 | 32.69 | -91.94 | +0.38 | +1.18% | 32653 | 10589.01 | 2.07% | | 301128 | 强瑞技术 | 123.38 | 103.37 | +1.43 | +1.17% | 43863 | 54810.55 | 3.44% | | 300408 | 三环集团 | 131.35 | 79.15 | +1.51 | +1.16% | 315391 | 420073 | 1.69% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 81972 | 9955.05 | 2.20% | | 301391 | 卡莱特 | 46.20 | 182.89 | +0.53 | +1.16% | 7052 | 3284.06 | 0.76% | | 301283 | 聚胶股份 | 26.27 | 16.83 | +0.30 | +1.16% | 5717 | 1494.46 | 0.63% | | 300310 | 宜通世纪 | 4.40 | 4475.01 | +0.05 | +1.15% | 100689 | 4430.26 | 1.25% | | 002420 | 毅昌科技 | 6.18 | 12.77 | +0.07 | +1.15% | 32905 | 2018.51 | 0.81% | | 002192 | 融捷股份 | 62.99 | 13.69 | +0.71 | +1.14% | 67809 | 42475.66 | 2.62% | | 002715 | 登云股份 | 13.38 | -121.79 | +0.15 | +1.13% | 19815 | 2626.6 | 1.44% | | 001202 | 炬申股份 | 15.19 | 41.48 | +0.17 | +1.13% | 15328 | 2317.17 | 1.31% | | 300340 | 科恒股份 | 8.97 | -15.96 | +0.10 | +1.13% | 39385 | 3509.14 | 1.44% | | 300529 | 健帆生物 | 15.34 | 23.33 | +0.17 | +1.12% | 30907 | 4711.45 | 0.60% | | 000007 | 全新好 | 11.76 | -962.00 | +0.13 | +1.12% | 32780 | 3865.76 | 0.95% | | 000006 | 深振业A | 7.27 | -146.46 | +0.08 | +1.11% | 203098 | 14611.05 | 1.50% | | 301091 | 深城交 | 20.17 | 97.47 | +0.22 | +1.10% | 47247 | 9578.46 | 0.90% | | 605499 | 东鹏饮料 | 114.41 | 17.12 | +1.23 | +1.09% | 18297 | 20807.32 | 0.27% | | 002870 | 香山股份 | 49.49 | 254.94 | +0.53 | +1.08% | 14889 | 7282.85 | 1.15% | | 300671 | 富满微 | 60.77 | -236.62 | +0.65 | +1.08% | 111940 | 68259.43 | 5.07% | | 300951 | 博硕科技 | 92.84 | 1071.88 | +0.99 | +1.08% | 25682 | 23727.94 | 1.70% | | 002656 | 摩登大道 | 2.84 | -53.44 | +0.03 | +1.07% | 95507 | 2699.92 | 1.39% | | 002016 | 世荣兆业 | 4.76 | 21.88 | +0.05 | +1.06% | 78055 | 3676.5 | 0.96% | | 002949 | 华阳国际 | 13.38 | 28.95 | +0.14 | +1.06% | 40043 | 5351.54 | 2.64% | | 300771 | 智莱科技 | 11.52 | 24.20 | +0.12 | +1.05% | 24443 | 2818.78 | 1.29% | | 301382 | 蜂助手 | 37.45 | 68.72 | +0.39 | +1.05% | 60390 | 22743.9 | 2.56% | | 301602 | 超研股份 | 16.36 | 65.14 | +0.17 | +1.05% | 23798 | 3840.2 | 1.14% | | 920374 | 云里物里 | 15.53 | 102.11 | +0.16 | +1.04% | 3531 | 547.0803 | 1.01% | | 300130 | 新国都 | 18.52 | 22.63 | +0.19 | +1.04% | 45467 | 8428.87 | 1.05% | | 300978 | 东箭科技 | 8.79 | 29.66 | +0.09 | +1.03% | 23334 | 2043.79 | 0.81% | | 688321 | 微芯生物 | 26.50 | 126.56 | +0.27 | +1.03% | 73901.49 | 19453.64 | 1.67% | | 300482 | 万孚生物 | 16.70 | -60.28 | +0.17 | +1.03% | 30437 | 5049.37 | 0.71% | | 603797 | 联泰环保 | 4.95 | 22.61 | +0.05 | +1.02% | 52560 | 2581.32 | 0.91% | | 300303 | 聚飞光电 | 7.04 | 37.47 | +0.07 | +1.00% | 289183 | 20504.97 | 2.18% | | 300635 | 中达安 | 12.07 | -21.07 | +0.12 | +1.00% | 24044 | 2884.29 | 2.00% | | 300242 | 佳云科技 | 4.03 | -128.69 | +0.04 | +1.00% | 132288 | 5329.95 | 2.08% | | 000009 | 中国宝安 | 7.10 | -259.83 | +0.07 | +1.00% | 76228 | 5400.45 | 0.30% | | 300961 | 深水海纳 | 12.26 | -9.92 | +0.12 | +0.99% | 30156 | 3681.32 | 1.97% | | 002351 | 漫步者 | 10.25 | 20.61 | +0.10 | +0.99% | 41073 | 4205.51 | 0.78% | | 002243 | 力合科创 | 7.20 | 46.74 | +0.07 | +0.98% | 53834 | 3861.73 | 0.45% | | 300639 | 凯普生物 | 6.20 | -397.30 | +0.06 | +0.98% | 94730 | 5821.37 | 1.50% | | 301395 | 仁信新材 | 12.48 | -31.13 | +0.12 | +0.97% | 19771 | 2462.32 | 1.53% | | 000060 | 中金岭南 | 6.25 | 20.04 | +0.06 | +0.97% | 486369 | 30318.27 | 1.10% | | 002446 | 盛路通信 | 8.37 | 157.89 | +0.08 | +0.97% | 146653 | 12280.5 | 1.73% | | 300870 | 欧陆通 | 214.73 | 276.87 | +2.05 | +0.96% | 36403 | 79210.12 | 2.39% | | 603863 | 松炀资源 | 12.72 | -13.91 | +0.12 | +0.95% | 18631 | 2359.61 | 0.91% | | 300376 | 易事特 | 4.28 | -47.78 | +0.04 | +0.94% | 137435 | 5887.77 | 0.59% | | 300973 | 立高食品 | 25.73 | 16.73 | +0.24 | +0.94% | 11604 | 2958.61 | 0.98% | | 300602 | 飞荣达 | 39.10 | 50.83 | +0.36 | +0.93% | 129445 | 51095.95 | 3.23% | | 300778 | 新城市 | 10.95 | -49.24 | +0.10 | +0.92% | 18527 | 2012.6 | 0.91% | | 000099 | 中信海直 | 13.17 | 36.41 | +0.12 | +0.92% | 33397 | 4398.72 | 0.43% | | 300619 | 金银河 | 26.44 | 78.29 | +0.24 | +0.92% | 30202 | 8002.54 | 1.59% | | 301332 | 德尔玛 | 7.74 | 30.17 | +0.07 | +0.91% | 29427 | 2270.04 | 1.11% | | 600323 | 瀚蓝环境 | 28.81 | 10.62 | +0.26 | +0.91% | 18501 | 5306.72 | 0.23% | | 002609 | 捷顺科技 | 7.87 | 77.99 | +0.07 | +0.90% | 23172 | 1818.94 | 0.50% | | 300625 | 三雄极光 | 10.17 | -40.55 | +0.09 | +0.89% | 14507 | 1470.12 | 0.90% | | 300917 | 特发服务 | 31.70 | 41.60 | +0.28 | +0.89% | 103457 | 32280.67 | 6.12% | | 688138 | 清溢光电 | 37.95 | 56.03 | +0.33 | +0.88% | 47926.42 | 18349.72 | 1.52% | | 301111 | 粤万年青 | 23.05 | 622.36 | +0.20 | +0.88% | 23489 | 5372.46 | 1.47% | | 301133 | 金钟股份 | 28.12 | -51.71 | +0.24 | +0.86% | 11473 | 3225.64 | 1.03% | | 301051 | 信濠光电 | 19.10 | -27.07 | +0.16 | +0.84% | 49535 | 9413.16 | 2.19% | | 300077 | 国民技术 | 22.70 | -207.40 | +0.19 | +0.84% | 379488 | 86776.93 | 6.65% | | 300960 | 通业科技 | 18.02 | 59.01 | +0.15 | +0.84% | 40332 | 7222.49 | 3.07% | | 300533 | 冰川网络 | 14.58 | 38.28 | +0.12 | +0.83% | 45522 | 6636.21 | 1.97% | | 688148 | 芳源股份 | 6.08 | 34.20 | +0.05 | +0.83% | 57078.27 | 3477.152 | 1.12% | | 688618 | 三旺通信 | 30.50 | 171.61 | +0.25 | +0.83% | 6673.25 | 2034.484 | 0.61% | | 301002 | 崧盛股份 | 28.15 | 109.74 | +0.23 | +0.82% | 17786 | 5004.66 | 2.03% | | 000002 | 万科A | 3.68 | -0.48 | +0.03 | +0.82% | 4893130 | 178777.9 | 5.04% | | 002191 | 劲嘉股份 | 3.69 | -12.43 | +0.03 | +0.82% | 55298 | 2033.3 | 0.39% | | 002209 | 达意隆 | 13.54 | 18.45 | +0.11 | +0.82% | 20154 | 2710.09 | 1.28% | | 300438 | 鹏辉能源 | 51.89 | 23.52 | +0.42 | +0.82% | 79847 | 41553.94 | 1.98% | | 002572 | 索菲亚 | 7.53 | 11.26 | +0.06 | +0.80% | 46973 | 3505.5 | 0.64% | | 301618 | 长联科技 | 31.40 | 128.85 | +0.25 | +0.80% | 4820 | 1513.4 | 1.00% | | 000049 | 德赛电池 | 22.61 | 21.74 | +0.18 | +0.80% | 28558 | 6449.36 | 0.74% | | 603051 | 鹿山新材 | 25.25 | -92.18 | +0.20 | +0.80% | 36462 | 9249.62 | 2.26% | | 300749 | 顶固集创 | 25.88 | 48.93 | +0.20 | +0.78% | 22449 | 5871.22 | 1.43% | | 301177 | 迪阿股份 | 23.53 | 95.72 | +0.18 | +0.77% | 5932 | 1385.45 | 0.15% | | 002999 | 天禾股份 | 6.58 | 33.96 | +0.05 | +0.77% | 77875 | 5084.46 | 2.26% | | 300147 | *ST香雪 | 6.59 | -3.05 | +0.05 | +0.76% | 55963 | 3658.42 | 0.85% | | 003028 | 振邦智能 | 23.95 | 92.91 | +0.18 | +0.76% | 6213 | 1485.36 | 0.88% | | 600030 | 中信证券 | 26.94 | 10.60 | +0.20 | +0.75% | 479370 | 129054.8 | 0.39% | | 300562 | 乐心股份 | 17.62 | 38.67 | +0.13 | +0.74% | 79227 | 14041.12 | 4.74% | | 002063 | 远光软件 | 5.44 | 34.70 | +0.04 | +0.74% | 116908 | 6360.38 | 0.66% | | 301558 | 三态股份 | 6.83 | 157.61 | +0.05 | +0.74% | 57248 | 3896.22 | 2.59% | | 001323 | 慕思股份 | 17.83 | 21.35 | +0.13 | +0.73% | 4668 | 827.99 | 0.15% | | 001386 | 马可波罗 | 16.49 | 19.97 | +0.12 | +0.73% | 19487 | 3197.85 | 1.81% | | 300745 | 欣锐科技 | 28.01 | -152.70 | +0.20 | +0.72% | 26772 | 7526.46 | 1.88% | | 603898 | 好莱客 | 11.23 | -76.12 | +0.08 | +0.72% | 8961 | 1000.25 | 0.30% | | 002911 | 佛燃能源 | 11.30 | 13.96 | +0.08 | +0.71% | 18682 | 2094.08 | 0.15% | | 002030 | 达安基因 | 5.66 | -11.64 | +0.04 | +0.71% | 153031 | 8575.4 | 1.09% | | 300689 | 澄天伟业 | 66.57 | 1064.96 | +0.47 | +0.71% | 21946 | 14717.92 | 2.16% | | 603630 | 拉芳家化 | 14.18 | -9563.17 | +0.10 | +0.71% | 27746 | 3887.18 | 1.23% | | 000029 | 深深房A | 21.30 | -1852.55 | +0.15 | +0.71% | 43029 | 9065.82 | 0.48% | | 688171 | 纬德信息 | 22.75 | 2635.20 | +0.16 | +0.71% | 13087.16 | 2976.135 | 1.12% | | 300149 | 睿智医药 | 10.01 | -117.66 | +0.07 | +0.70% | 331180 | 32619.22 | 6.88% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.15 | +0.70% | 21488.42 | 4655.783 | 0.53% | | 002986 | 宇新股份 | 13.16 | 104.28 | +0.09 | +0.69% | 37206 | 4842.54 | 1.23% | | 300403 | 汉宇集团 | 8.79 | 25.49 | +0.06 | +0.69% | 22784 | 2002.37 | 0.52% | | 300012 | 华测检测 | 14.77 | 22.34 | +0.10 | +0.68% | 82928 | 12235.06 | 0.58% | | 300176 | 鸿特科技 | 4.46 | 181.48 | +0.03 | +0.68% | 62192 | 2752.56 | 1.17% | | 688518 | 联赢激光 | 21.08 | 34.64 | +0.14 | +0.67% | 49288.29 | 10454.04 | 1.44% | | 000555 | 神州信息 | 10.59 | -79.42 | +0.07 | +0.67% | 72718 | 7745.44 | 0.75% | | 688775 | 影石创新 | 95.50 | 87.13 | +0.63 | +0.66% | 31394.01 | 30170.59 | 1.21% | | 301608 | 博实结 | 50.05 | 26.42 | +0.33 | +0.66% | 16813 | 8517.2 | 2.83% | | 300094 | 国联水产 | 3.09 | -3.23 | +0.02 | +0.65% | 385634 | 11632.77 | 3.49% | | 002884 | 凌霄泵业 | 15.59 | 12.87 | +0.10 | +0.65% | 7584 | 1178.36 | 0.28% | | 300177 | 中海达 | 6.24 | -18.41 | +0.04 | +0.65% | 52993 | 3284.72 | 0.87% | | 300832 | 新产业 | 49.36 | 22.59 | +0.31 | +0.63% | 13449 | 6607.77 | 0.20% | | 000651 | 格力电器 | 38.24 | 7.69 | +0.24 | +0.63% | 205644 | 78536.75 | 0.37% | | 688322 | 奥比中光 | 91.71 | 346.20 | +0.57 | +0.63% | 39787.05 | 36843.55 | 1.24% | | 301538 | 骏鼎达 | 41.91 | 26.19 | +0.26 | +0.62% | 9756 | 4071.07 | 2.23% | | 688609 | 九联科技 | 9.69 | -96.35 | +0.06 | +0.62% | 90806.93 | 8790.817 | 1.82% | | 920523 | 德瑞锂电 | 14.81 | 12.53 | +0.09 | +0.61% | 3559 | 528.1208 | 0.44% | | 002334 | 英威腾 | 6.63 | 55.17 | +0.04 | +0.61% | 44502 | 2950.09 | 0.61% | | 001308 | 康冠科技 | 18.28 | 29.52 | +0.11 | +0.61% | 5879 | 1073.24 | 0.11% | | 002429 | 兆驰股份 | 8.33 | 36.50 | +0.05 | +0.60% | 306252 | 25629.19 | 0.68% | | 002197 | 证通电子 | 6.74 | -12.28 | +0.04 | +0.60% | 132633 | 8961.591 | 2.48% | | 300570 | 太辰光 | 225.02 | 169.28 | +1.32 | +0.59% | 119440 | 270685.1 | 6.21% | | 002551 | 尚荣医疗 | 3.42 | -19.61 | +0.02 | +0.59% | 117485 | 3962.96 | 1.92% | | 002975 | 博杰股份 | 108.16 | 75.76 | +0.63 | +0.59% | 65498 | 71711.31 | 4.74% | | 002909 | 集泰股份 | 6.91 | -81.43 | +0.04 | +0.58% | 443299 | 30358.67 | 11.65% | | 601138 | 工业富联 | 63.97 | 27.06 | +0.37 | +0.58% | 455785 | 293370.6 | 0.23% | | 301330 | 熵基科技 | 26.10 | 30.54 | +0.15 | +0.58% | 14633 | 3824.4 | 0.71% | | 002882 | 金龙羽 | 22.87 | 125.85 | +0.13 | +0.57% | 63910 | 14750.07 | 2.59% | | 300468 | 四方精创 | 23.09 | 183.75 | +0.13 | +0.57% | 305287 | 70525.91 | 5.76% | | 000021 | 深科技 | 37.43 | 48.33 | +0.21 | +0.56% | 509268 | 191684.2 | 3.21% | | 600999 | 招商证券 | 18.01 | 8.81 | +0.10 | +0.56% | 230231 | 41475.41 | 0.31% | | 301488 | 豪恩汽电 | 92.83 | 160.02 | +0.51 | +0.55% | 3406 | 3175.05 | 0.81% | | 000032 | 深桑达A | 14.57 | -74.40 | +0.08 | +0.55% | 164107 | 24012.88 | 1.35% | | 300232 | 洲明科技 | 5.49 | -232.39 | +0.03 | +0.55% | 69492 | 3830.72 | 0.78% | | 603833 | 欧派家居 | 29.61 | 12.63 | +0.16 | +0.54% | 12179 | 3594.28 | 0.20% | | 688388 | 嘉元科技 | 29.66 | 48.63 | +0.16 | +0.54% | 260009.2 | 77630.75 | 3.94% | | 688617 | 惠泰医疗 | 244.81 | 37.14 | +1.32 | +0.54% | 7351.54 | 17881.48 | 0.52% | | 300888 | 稳健医疗 | 29.77 | 21.98 | +0.16 | +0.54% | 17570 | 5208.36 | 0.30% | | 002152 | 广电运通 | 9.39 | 28.50 | +0.05 | +0.54% | 113594 | 10699.5 | 0.46% | | 002875 | 安奈儿 | 13.30 | -36.82 | +0.07 | +0.53% | 17862 | 2368.26 | 0.84% | | 002791 | 坚朗五金 | 15.37 | -40.52 | +0.08 | +0.52% | 24162 | 3687.35 | 1.14% | | 300136 | 信维通信 | 59.99 | 83.23 | +0.31 | +0.52% | 220445 | 133155.5 | 2.67% | | 300348 | 长亮科技 | 9.72 | -1595.88 | +0.05 | +0.52% | 93727 | 9137.66 | 1.28% | | 002528 | *ST英飞 | 5.84 | -17.90 | +0.03 | +0.52% | 210103 | 12337.3 | 2.00% | | 920627 | 力王股份 | 13.80 | 60.02 | +0.07 | +0.51% | 3711 | 511.8646 | 0.79% | | 300854 | 中兰环保 | 15.82 | -26.75 | +0.08 | +0.51% | 17221 | 2705.89 | 1.51% | | 301191 | 菲菱科思 | 87.50 | 77.94 | +0.44 | +0.51% | 15781 | 13949.23 | 3.02% | | 002992 | 宝明科技 | 34.03 | 1955.20 | +0.17 | +0.50% | 7814 | 2670.57 | 0.49% | | 301510 | 固高科技 | 28.48 | 99.47 | +0.14 | +0.49% | 38307 | 10979.89 | 1.01% | | 002105 | 信隆健康 | 6.11 | -55.48 | +0.03 | +0.49% | 51574 | 3129.24 | 1.42% | | 002544 | 普天科技 | 16.37 | 530.59 | +0.08 | +0.49% | 56549 | 9298.98 | 0.83% | | 002816 | *ST和科 | 22.51 | 153.07 | +0.11 | +0.49% | 6915 | 1555.31 | 0.69% | | 002837 | 英维克 | 62.53 | 162.85 | +0.30 | +0.48% | 208272 | 131182 | 1.84% | | 002920 | 德赛西威 | 84.97 | 20.48 | +0.40 | +0.47% | 18423 | 15694.8 | 0.31% | | 002967 | 广电计量 | 17.14 | 24.42 | +0.08 | +0.47% | 16466 | 2831.26 | 0.27% | | 002993 | 奥海科技 | 36.49 | 43.42 | +0.17 | +0.47% | 31112 | 11472.74 | 1.30% | | 300693 | 盛弘股份 | 38.65 | 22.15 | +0.18 | +0.47% | 37244 | 14433.72 | 1.38% | | 920123 | 芭薇股份 | 11.10 | 28.49 | +0.05 | +0.45% | 7015 | 772.5317 | 1.08% | | 301322 | 绿通科技 | 44.49 | -966.82 | +0.20 | +0.45% | 14198 | 6353.16 | 1.32% | | 300942 | 易瑞生物 | 6.72 | -327.06 | +0.03 | +0.45% | 32859 | 2186.26 | 0.81% | | 920185 | 贝特瑞 | 20.18 | 29.48 | +0.09 | +0.45% | 17616 | 3552.031 | 0.16% | | 300246 | 宝莱特 | 15.87 | -39.93 | +0.07 | +0.44% | 46268 | 7253.74 | 2.19% | | 920925 | 锦好医疗 | 11.51 | 678.68 | +0.05 | +0.44% | 3304 | 380.5182 | 0.60% | | 001309 | 德明利 | 416.80 | 13.86 | +1.80 | +0.43% | 70283 | 295460.7 | 4.25% | | 003012 | 东鹏控股 | 4.64 | 33.22 | +0.02 | +0.43% | 38812 | 1793.88 | 0.34% | | 002732 | 燕塘乳业 | 14.14 | 60.60 | +0.06 | +0.43% | 8275 | 1155.79 | 0.53% | | 600380 | 健康元 | 9.44 | 14.41 | +0.04 | +0.43% | 79437 | 7481.92 | 0.43% | | 000513 | 丽珠集团 | 26.81 | 14.22 | +0.11 | +0.41% | 23907 | 6389.17 | 0.42% | | 002495 | 佳隆股份 | 2.45 | 132.84 | +0.01 | +0.41% | 140215 | 3395.14 | 2.02% | | 300938 | 信测标准 | 32.22 | 37.47 | +0.13 | +0.41% | 73635 | 23913.74 | 3.48% | | 002959 | 小熊电器 | 32.26 | 16.33 | +0.13 | +0.40% | 2298 | 738.97 | 0.16% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.02 | +0.40% | 291170 | 14438.72 | 0.22% | | 688788 | 科思科技 | 29.83 | -18.21 | +0.12 | +0.40% | 9975.37 | 2988.183 | 0.46% | | 300532 | 今天国际 | 7.47 | 26.43 | +0.03 | +0.40% | 59068 | 4396.83 | 0.98% | | 002736 | 国信证券 | 9.97 | 8.93 | +0.04 | +0.40% | 113414 | 11308.48 | 0.11% | | 920976 | 视声智能 | 22.47 | 20.42 | +0.09 | +0.40% | 6656 | 1502.054 | 1.51% | | 300723 | 一品红 | 34.97 | 71.64 | +0.14 | +0.40% | 41698 | 14458.55 | 0.99% | | 000987 | 越秀资本 | 7.50 | 7.89 | +0.03 | +0.40% | 114119 | 8551.21 | 0.23% | | 300909 | 汇创达 | 65.52 | 1221.90 | +0.26 | +0.40% | 36872 | 24251.97 | 2.86% | | 300979 | 华利集团 | 33.50 | 15.71 | +0.13 | +0.39% | 16484 | 5493.26 | 0.14% | | 601318 | 中国平安 | 54.19 | 6.16 | +0.21 | +0.39% | 319908 | 173134.5 | 0.30% | | 301489 | 思泉新材 | 131.91 | 242.10 | +0.51 | +0.39% | 55894 | 75302.65 | 8.03% | | 002917 | 金奥博 | 10.43 | 20.57 | +0.04 | +0.38% | 13740 | 1428.76 | 0.53% | | 600143 | 金发科技 | 13.46 | 28.80 | +0.05 | +0.37% | 215207 | 29220.15 | 0.82% | | 300752 | 隆利科技 | 13.51 | 108.32 | +0.05 | +0.37% | 56523 | 7639.48 | 2.53% | | 300724 | 捷佳伟创 | 54.78 | 16.43 | +0.20 | +0.37% | 34883 | 19177.16 | 1.20% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 18842 | 1583.89 | 0.09% | | 301658 | 首航新能 | 22.63 | -1432.10 | +0.08 | +0.35% | 13244 | 3009.19 | 1.36% | | 001298 | 好上好 | 17.17 | 39.52 | +0.06 | +0.35% | 33243 | 5714.1 | 0.82% | | 301366 | 一博科技 | 72.25 | 169.76 | +0.25 | +0.35% | 128820 | 91891.85 | 11.01% | | 300546 | 雄帝科技 | 17.36 | 286.02 | +0.06 | +0.35% | 26235 | 4542.12 | 1.90% | | 301323 | 新莱福 | 76.66 | 52.12 | +0.26 | +0.34% | 5236 | 4033.84 | 0.76% | | 002345 | 潮宏基 | 9.01 | 13.62 | +0.03 | +0.33% | 41028 | 3686.75 | 0.47% | | 688025 | 杰普特 | 448.48 | 112.48 | +1.48 | +0.33% | 13551.24 | 61283.55 | 1.43% | | 002060 | 广东建工 | 3.07 | 12.26 | +0.01 | +0.33% | 71622 | 2190.1 | 0.46% | | 300044 | *ST赛为 | 6.16 | -3.75 | +0.02 | +0.33% | 107818 | 6680.56 | 1.51% | | 688627 | 精智达 | 491.59 | 597.26 | +1.59 | +0.32% | 18814.77 | 93647.91 | 2.00% | | 000601 | 韶能股份 | 6.21 | 36.77 | +0.02 | +0.32% | 133909 | 8282.311 | 1.28% | | 000429 | 粤高速A | 12.49 | 16.38 | +0.04 | +0.32% | 31705 | 3940.01 | 0.24% | | 300235 | 方直科技 | 12.51 | 147.40 | +0.04 | +0.32% | 45155 | 5658.47 | 2.20% | | 002340 | 格林美 | 6.27 | 17.22 | +0.02 | +0.32% | 258125 | 16186.4 | 0.51% | | 301606 | 绿联科技 | 56.55 | 27.25 | +0.18 | +0.32% | 29852 | 17078.04 | 1.81% | | 002402 | 和而泰 | 19.11 | 32.12 | +0.06 | +0.31% | 93836 | 17971.31 | 1.15% | | 002399 | 海普瑞 | 9.83 | 71.08 | +0.03 | +0.31% | 27069 | 2638.22 | 0.22% | | 300857 | 协创数据 | 273.93 | 52.14 | +0.83 | +0.30% | 73365 | 201975 | 1.51% | | 002972 | 科安达 | 13.26 | 39.45 | +0.04 | +0.30% | 25778 | 3410.13 | 1.86% | | 301338 | 凯格精机 | 102.91 | 59.64 | +0.31 | +0.30% | 36021 | 37707.35 | 3.32% | | 002775 | 文科股份 | 3.34 | -6.77 | +0.01 | +0.30% | 59371 | 1963.47 | 1.00% | | 300173 | ST福能 | 3.37 | -13.81 | +0.01 | +0.30% | 26810 | 900.08 | 0.36% | | 600433 | 冠豪高新 | 3.39 | -179.76 | +0.01 | +0.30% | 103954 | 3504.69 | 0.59% | | 002919 | 名臣健康 | 17.08 | -255.05 | +0.05 | +0.29% | 12463 | 2123.03 | 0.47% | | 002465 | 海格通信 | 10.42 | -26.66 | +0.03 | +0.29% | 268842 | 28056.53 | 1.08% | | 000523 | 红棉股份 | 3.54 | 53.29 | +0.01 | +0.28% | 991962 | 34310.32 | 5.53% | | 000058 | 深赛格 | 7.32 | 126.09 | +0.02 | +0.27% | 43198 | 3136.41 | 0.44% | | 603309 | 维力医疗 | 11.09 | 56.54 | +0.03 | +0.27% | 13281 | 1469.65 | 0.46% | | 301039 | 中集车辆 | 7.41 | 16.63 | +0.02 | +0.27% | 35955 | 2663.22 | 0.25% | | 300498 | 温氏股份 | 14.96 | -38.67 | +0.04 | +0.27% | 171276 | 25487.61 | 0.29% | | 300167 | ST迪威迅 | 3.75 | -31.61 | +0.01 | +0.27% | 19775 | 737.06 | 0.56% | | 001313 | 粤海饲料 | 7.51 | 84.77 | +0.02 | +0.27% | 69057 | 5111.36 | 0.99% | | 002017 | 东信和平 | 15.05 | 51.77 | +0.04 | +0.27% | 190182 | 28689.34 | 3.28% | | 002939 | 长城证券 | 7.92 | 13.53 | +0.02 | +0.25% | 99126 | 7856.129 | 0.28% | | 300162 | 雷曼光电 | 7.94 | -44.95 | +0.02 | +0.25% | 178664 | 14379.87 | 5.22% | | 002683 | 广东宏大 | 28.90 | 22.56 | +0.07 | +0.24% | 22875 | 6628.84 | 0.34% | | 000782 | 恒申新材 | 8.32 | -35.02 | +0.02 | +0.24% | 87130 | 7207.81 | 1.65% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.01 | +0.24% | 39709 | 1666.98 | 1.09% | | 301291 | 明阳电气 | 34.86 | 29.71 | +0.08 | +0.23% | 46505 | 16429.09 | 2.80% | | 603233 | 大参林 | 17.99 | 15.02 | +0.04 | +0.22% | 38106 | 6823.23 | 0.33% | | 002292 | 奥飞娱乐 | 9.10 | 64.36 | +0.02 | +0.22% | 282455 | 25798.08 | 2.77% | | 688522 | 纳睿雷达 | 18.47 | 68.43 | +0.04 | +0.22% | 16925.06 | 3133.752 | 0.98% | | 688325 | 赛微微电 | 108.10 | 104.83 | +0.23 | +0.21% | 3346.51 | 3659.107 | 0.41% | | 603838 | *ST四通 | 14.17 | -49.97 | +0.03 | +0.21% | 13984 | 2002.94 | 0.44% | | 300377 | 赢时胜 | 14.40 | -3505.43 | +0.03 | +0.21% | 143809 | 20760.53 | 2.05% | | 300790 | 宇瞳光学 | 19.91 | 39.72 | +0.04 | +0.20% | 168339 | 33878.62 | 3.68% | | 301248 | 杰创智能 | 58.59 | -1082.98 | +0.11 | +0.19% | 20494 | 12157.25 | 1.82% | | 688132 | 邦彦技术 | 16.43 | -9.76 | +0.03 | +0.18% | 12526.7 | 2068.763 | 0.82% | | 000685 | 中山公用 | 10.97 | 6.13 | +0.02 | +0.18% | 45613 | 5011.65 | 0.37% | | 002965 | 祥鑫科技 | 33.34 | 382.99 | +0.06 | +0.18% | 132769 | 44655.93 | 5.58% | | 301603 | 乔锋智能 | 128.56 | 34.85 | +0.23 | +0.18% | 8307 | 10758.35 | 2.20% | | 301348 | 蓝箭电子 | 22.55 | -231.29 | +0.04 | +0.18% | 45166 | 10252.28 | 2.33% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +0.02 | +0.18% | 97282 | 11006.95 | 4.54% | | 600872 | 中炬高新 | 17.30 | 19.29 | +0.03 | +0.17% | 37105 | 6423.29 | 0.48% | | 002352 | 顺丰控股 | 30.99 | 15.00 | +0.05 | +0.16% | 54647 | 16906.6 | 0.11% | | 002851 | 麦格米特 | 125.00 | 326.12 | +0.20 | +0.16% | 122502 | 154779.3 | 2.49% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.01 | +0.16% | 71014 | 4459.08 | 0.15% | | 000823 | 超声电子 | 25.24 | 67.92 | +0.04 | +0.16% | 1296240 | 326170 | 21.79% | | 688418 | 震有科技 | 32.24 | -41.55 | +0.05 | +0.16% | 12637.41 | 4115.995 | 0.66% | | 002227 | *ST特迅 | 6.55 | -21.90 | +0.01 | +0.15% | 5190 | 339.53 | 0.21% | | 920866 | 绿亨科技 | 6.69 | 40.93 | +0.01 | +0.15% | 15453 | 1024.561 | 1.35% | | 920556 | 雅达股份 | 6.76 | 57.67 | +0.01 | +0.15% | 3930 | 265.5613 | 0.34% | | 688268 | 华特气体 | 136.37 | 115.86 | +0.20 | +0.15% | 25073.21 | 34561.91 | 1.96% | | 920768 | 拾比佰 | 7.27 | 18.13 | +0.01 | +0.14% | 5212 | 378.7479 | 0.49% | | 002763 | 汇洁股份 | 7.35 | 41.37 | +0.01 | +0.14% | 19887 | 1460.77 | 0.65% | | 300193 | 佳士科技 | 8.01 | 21.25 | +0.01 | +0.13% | 10523 | 842.11 | 0.25% | | 301486 | 致尚科技 | 219.55 | -370.81 | +0.27 | +0.12% | 34167 | 74959.68 | 4.69% | | 301590 | 优优绿能 | 69.69 | -114.20 | +0.08 | +0.11% | 2544 | 1777.51 | 1.04% | | 002139 | 拓邦股份 | 9.71 | 74.46 | +0.01 | +0.10% | 81540 | 7972.55 | 0.76% | | 002867 | 周大生 | 10.34 | 11.70 | +0.01 | +0.10% | 32742 | 3384.06 | 0.30% | | 301067 | 显盈科技 | 33.33 | -40.85 | +0.03 | +0.09% | 10628 | 3539.18 | 1.61% | | 002832 | 比音勒芬 | 25.84 | 23.52 | +0.02 | +0.08% | 23486 | 6048.11 | 0.61% | | 002733 | 雄韬股份 | 18.13 | 184.80 | +0.01 | +0.06% | 41026 | 7479.55 | 1.11% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 25061 | 4938.88 | 0.18% | | 688383 | 新益昌 | 142.30 | -175.21 | +0.07 | +0.05% | 19606.41 | 28382.37 | 1.93% | | 603920 | 世运电路 | 46.46 | 87.21 | +0.02 | +0.04% | 217905 | 100419 | 3.02% | | 300991 | 创益通 | 31.41 | -232.83 | +0.01 | +0.03% | 27172 | 8626.62 | 2.59% | | 688683 | 莱尔科技 | 32.20 | 110.42 | +0.01 | +0.03% | 6910.24 | 2244.718 | 0.43% | | 300769 | 德方纳米 | 41.81 | 463.62 | +0.01 | +0.02% | 41611 | 17471.42 | 1.65% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.72 | -21.36 | 0.00 | 0.00% | 99878 | 6733.48 | 0.41% | | 000061 | 农产品 | 6.11 | 27.85 | 0.00 | 0.00% | 105933 | 6423.28 | 0.59% | | 000069 | 华侨城A | 1.92 | -1.02 | 0.00 | 0.00% | 622552 | 11818.88 | 0.90% | | 000541 | 佛山照明 | 4.96 | 53.81 | 0.00 | 0.00% | 19285 | 954.81 | 0.16% | | 000999 | 华润三九 | 23.95 | 12.16 | 0.00 | 0.00% | 46181 | 11004.4 | 0.28% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 908608.9 | 12492.55 | 0.66% | | 600684 | 珠江股份 | 3.64 | 58.99 | 0.00 | 0.00% | 88787 | 3208.32 | 1.04% | | 600866 | 星湖科技 | 4.23 | 32.94 | 0.00 | 0.00% | 115948 | 4878.15 | 0.70% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002035 | 华帝股份 | 4.67 | 19.59 | 0.00 | 0.00% | 60685 | 2820.41 | 0.78% | | 002076 | 星光股份 | 2.17 | -140.60 | 0.00 | 0.00% | 158703 | 3420.59 | 1.52% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 55544 | 3958.19 | 0.47% | | 002256 | 兆新股份 | 3.28 | 154.94 | 0.00 | 0.00% | 185518 | 6048.99 | 0.92% | | 300004 | 南风股份 | 8.22 | 22618.83 | 0.00 | 0.00% | 54646 | 4505.92 | 1.14% | | 002314 | 南山控股 | 2.32 | -2.33 | 0.00 | 0.00% | 219319 | 5062.22 | 1.64% | | 002327 | 富安娜 | 6.14 | 14.78 | 0.00 | 0.00% | 13227 | 811.55 | 0.27% | | 300053 | 航宇微 | 12.47 | -27.25 | 0.00 | 0.00% | 87772 | 11019.12 | 1.33% | | 300057 | 万顺新材 | 6.61 | -90.63 | 0.00 | 0.00% | 93441 | 6183.87 | 1.12% | | 002369 | 卓翼科技 | 5.77 | -13.32 | 0.00 | 0.00% | 51734 | 2982.8 | 0.91% | | 002511 | 中顺洁柔 | 7.10 | 23.09 | 0.00 | 0.00% | 35517 | 2522.11 | 0.28% | | 300206 | 理邦仪器 | 11.80 | 19.38 | 0.00 | 0.00% | 21859 | 2571.83 | 0.65% | | 002587 | 奥拓电子 | 5.35 | 215.36 | 0.00 | 0.00% | 52011 | 2794.73 | 0.98% | | 300269 | 联建光电 | 4.73 | -165.95 | 0.00 | 0.00% | 53872 | 2552.66 | 1.02% | | 002666 | 德联集团 | 4.26 | 79.26 | 0.00 | 0.00% | 44223 | 1871.15 | 0.88% | | 603861 | 白云电器 | 11.24 | 28.97 | 0.00 | 0.00% | 29812 | 3368.97 | 0.56% | | 002741 | 光华科技 | 26.39 | 87.13 | 0.00 | 0.00% | 234517 | 62333.77 | 5.45% | | 002953 | 日丰股份 | 10.69 | 41.02 | 0.00 | 0.00% | 55761 | 5987.97 | 1.98% | | 920469 | 富恒新材 | 6.04 | -6.48 | 0.00 | 0.00% | 13324 | 803.098 | 1.29% | | 603335 | 迪生力 | 6.39 | 42.09 | 0.00 | 0.00% | 59421 | 3802.69 | 1.39% | | 920871 | 派特尔 | 11.25 | 70.43 | 0.00 | 0.00% | 3349 | 376.9518 | 0.71% | | 300607 | 拓斯达 | 33.09 | 105.62 | 0.00 | 0.00% | 114402 | 38345.72 | 3.31% | | 301018 | 申菱环境 | 104.09 | 323.56 | 0.00 | 0.00% | 77449 | 81488.35 | 2.74% | | 002930 | 宏川智慧 | 9.22 | -10.73 | 0.00 | 0.00% | 29687 | 2720.45 | 0.68% | | 301038 | 深水规院 | 17.05 | 58.97 | 0.00 | 0.00% | 12360 | 2102.6 | 0.55% | | 688612 | 威迈斯 | 36.70 | 26.85 | 0.00 | 0.00% | 24471.67 | 9059.679 | 0.95% | | 688671 | 碧兴物联 | 26.73 | -22.80 | 0.00 | 0.00% | 11947.3 | 3184.565 | 2.22% | | 301200 | 大族数控 | 261.88 | 84.37 | -0.08 | -0.03% | 21068 | 56319.21 | 0.50% | | 688279 | 峰岹科技 | 215.05 | 82.07 | -0.08 | -0.04% | 6800.909 | 14725.54 | 0.73% | | 001319 | 铭科精技 | 22.33 | 23.02 | -0.01 | -0.04% | 8895 | 1981.29 | 1.08% | | 300415 | 伊之密 | 18.93 | 12.96 | -0.01 | -0.05% | 15463 | 2938.57 | 0.34% | | 300903 | 科翔股份 | 109.46 | -190.12 | -0.06 | -0.05% | 122352 | 133245.3 | 3.48% | | 300620 | 光库科技 | 294.31 | 268.44 | -0.17 | -0.06% | 75736 | 226254.6 | 3.06% | | 300503 | 昊志机电 | 65.90 | 71.04 | -0.04 | -0.06% | 50531 | 33729.05 | 2.08% | | 002654 | 万润科技 | 14.14 | 255.68 | -0.01 | -0.07% | 170735 | 24258.65 | 2.15% | | 002611 | 东方精工 | 14.03 | 4.09 | -0.01 | -0.07% | 64795 | 9105.01 | 0.65% | | 002823 | 凯中精密 | 12.96 | 18.85 | -0.01 | -0.08% | 17911 | 2327.94 | 0.80% | | 920072 | 科莱瑞迪 | 24.70 | 27.54 | -0.02 | -0.08% | 11815 | 2888.597 | 8.17% | | 300760 | 迈瑞医疗 | 157.92 | 24.34 | -0.13 | -0.08% | 31020 | 49062.36 | 0.26% | | 301413 | 安培龙 | 57.15 | 150.67 | -0.05 | -0.09% | 14001 | 8101.47 | 1.83% | | 000533 | 顺钠股份 | 11.04 | 67.34 | -0.01 | -0.09% | 187953 | 20915.28 | 2.74% | | 300976 | 达瑞电子 | 64.49 | 38.61 | -0.06 | -0.09% | 29556 | 19012.42 | 2.46% | | 002762 | 金发拉比 | 10.43 | -21.95 | -0.01 | -0.10% | 39267 | 4117.14 | 1.11% | | 002625 | 光启技术 | 27.42 | 95.29 | -0.03 | -0.11% | 107018 | 29428.4 | 0.50% | | 300756 | 金马游乐 | 35.03 | 85.18 | -0.04 | -0.11% | 43263 | 15195.4 | 2.25% | | 300647 | 超频三 | 8.44 | -27.48 | -0.01 | -0.12% | 192021 | 16095.3 | 4.37% | | 002709 | 天赐材料 | 33.49 | 17.26 | -0.04 | -0.12% | 209299 | 70201.02 | 1.39% | | 002583 | 海能达 | 8.28 | -48.77 | -0.01 | -0.12% | 72083 | 5977.69 | 0.56% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 17615 | 1446.05 | 0.44% | | 300561 | 汇金科技 | 15.94 | -220.39 | -0.02 | -0.13% | 81124 | 12920.65 | 3.37% | | 002294 | 信立泰 | 31.35 | 51.89 | -0.04 | -0.13% | 69898 | 21866.77 | 0.63% | | 301638 | 南网数字 | 21.82 | 84.69 | -0.03 | -0.14% | 36532 | 7988.99 | 1.46% | | 002543 | 万和电气 | 7.26 | -53.05 | -0.01 | -0.14% | 48406 | 3493.6 | 0.73% | | 002054 | 德美化工 | 7.18 | 20.69 | -0.01 | -0.14% | 37747 | 2702.74 | 0.98% | | 301319 | 唯特偶 | 99.74 | 205.18 | -0.14 | -0.14% | 56531 | 57423.8 | 4.11% | | 002456 | 欧菲光 | 7.03 | -83.88 | -0.01 | -0.14% | 300614 | 21254.74 | 0.91% | | 300219 | 鸿利智汇 | 6.97 | 39.96 | -0.01 | -0.14% | 80726 | 5659.21 | 1.14% | | 002797 | 第一创业 | 6.37 | 25.65 | -0.01 | -0.16% | 228620 | 14603.19 | 0.54% | | 600098 | 广州发展 | 6.22 | 13.38 | -0.01 | -0.16% | 89093 | 5518.16 | 0.25% | | 002833 | 弘亚数控 | 18.44 | 17.86 | -0.03 | -0.16% | 9316 | 1712.25 | 0.32% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | -0.01 | -0.17% | 69904 | 4208.94 | 1.16% | | 003037 | 三和管桩 | 5.82 | -861.25 | -0.01 | -0.17% | 20177 | 1167.66 | 0.34% | | 002177 | 御银股份 | 5.78 | 304.24 | -0.01 | -0.17% | 109936 | 6354.42 | 1.61% | | 600048 | 保利发展 | 5.67 | -213.83 | -0.01 | -0.18% | 1799968 | 101973.6 | 1.50% | | 300335 | 迪森股份 | 5.59 | 66.13 | -0.01 | -0.18% | 54679 | 3036.82 | 1.42% | | 300227 | 光韵达 | 11.00 | -25.02 | -0.02 | -0.18% | 95484 | 10581.67 | 2.09% | | 002031 | 巨轮智能 | 5.26 | -46.23 | -0.01 | -0.19% | 294896 | 15511.16 | 1.34% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 2155123 | 109053.8 | 1.07% | | 000828 | 东莞控股 | 10.08 | 12.45 | -0.02 | -0.20% | 29568 | 2978.87 | 0.28% | | 300565 | 科信技术 | 10.08 | -31.83 | -0.02 | -0.20% | 42333 | 4267.07 | 1.86% | | 000529 | 广弘控股 | 5.03 | 35.86 | -0.01 | -0.20% | 24099 | 1202.51 | 0.42% | | 300834 | 星辉环材 | 40.23 | 106.14 | -0.08 | -0.20% | 6032 | 2419.43 | 0.31% | | 688328 | 深科达 | 84.73 | 122.63 | -0.17 | -0.20% | 27380.27 | 23551.57 | 2.90% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.01 | -0.20% | 39442 | 1927.74 | 0.67% | | 601615 | 明阳智能 | 9.76 | 136.98 | -0.02 | -0.20% | 194734 | 19006.87 | 0.86% | | 301365 | 矩阵股份 | 37.77 | 139.05 | -0.08 | -0.21% | 16912 | 6339.29 | 1.37% | | 001914 | 招商积余 | 9.15 | 14.71 | -0.02 | -0.22% | 53703 | 4887.31 | 0.51% | | 300085 | 银之杰 | 31.94 | -221.06 | -0.07 | -0.22% | 200023 | 64057.16 | 3.35% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 106851 | 4851.62 | 0.34% | | 301042 | 安联锐视 | 31.55 | 106.43 | -0.07 | -0.22% | 12085 | 3834.21 | 1.31% | | 603043 | 广州酒家 | 13.22 | 15.59 | -0.03 | -0.23% | 15469 | 2040.38 | 0.28% | | 603808 | 歌力思 | 8.73 | 17.61 | -0.02 | -0.23% | 14902 | 1296 | 0.41% | | 000776 | 广发证券 | 20.93 | 8.67 | -0.05 | -0.24% | 281930 | 59167.95 | 0.48% | | 300317 | 珈伟新能 | 4.18 | -19.44 | -0.01 | -0.24% | 172438 | 7180.94 | 2.08% | | 920080 | 奥美森 | 20.61 | 21.16 | -0.05 | -0.24% | 1052 | 216.939 | 0.46% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 10262 | 830.2 | 0.06% | | 300568 | 星源材质 | 16.01 | 171.14 | -0.04 | -0.25% | 282302 | 45703.94 | 2.34% | | 002782 | 可立克 | 15.46 | 34.68 | -0.04 | -0.26% | 42369 | 6593.2 | 0.87% | | 000012 | 南玻A | 3.77 | -31.00 | -0.01 | -0.26% | 129040 | 4878.79 | 0.66% | | 000055 | 方大集团 | 3.77 | -8.47 | -0.01 | -0.26% | 118404 | 4455.66 | 1.75% | | 002212 | 天融信 | 7.26 | -63.92 | -0.02 | -0.27% | 853572 | 62569.94 | 7.32% | | 002449 | 国星光电 | 6.70 | -47.97 | -0.02 | -0.30% | 68556 | 4600.15 | 1.11% | | 300656 | 民德电子 | 30.10 | -31.31 | -0.09 | -0.30% | 46098 | 13934.55 | 3.42% | | 000028 | 国药一致 | 19.97 | 11.36 | -0.06 | -0.30% | 10879 | 2172.81 | 0.21% | | 003021 | 兆威机电 | 69.59 | 86.45 | -0.21 | -0.30% | 10744 | 7516.649 | 0.52% | | 300576 | 容大感光 | 29.81 | 132.49 | -0.09 | -0.30% | 78927 | 23711.17 | 3.02% | | 000063 | 中兴通讯 | 33.05 | 47.72 | -0.10 | -0.30% | 423119 | 140504.9 | 1.05% | | 002249 | 大洋电机 | 6.53 | 17.97 | -0.02 | -0.31% | 167663 | 10965.27 | 0.90% | | 301326 | 捷邦科技 | 110.39 | -144.67 | -0.34 | -0.31% | 6911 | 7696.04 | 0.96% | | 002518 | 科士达 | 39.36 | 35.49 | -0.13 | -0.33% | 105921 | 42294.36 | 1.87% | | 301223 | 中荣股份 | 18.16 | 22.37 | -0.06 | -0.33% | 4195 | 762.18 | 0.22% | | 301086 | 鸿富瀚 | 175.40 | 145.40 | -0.60 | -0.34% | 27073 | 47619.42 | 3.88% | | 002620 | *ST瑞和 | 5.76 | -20.11 | -0.02 | -0.35% | 17371 | 1000 | 0.55% | | 002137 | 实益达 | 8.57 | 82.93 | -0.03 | -0.35% | 278135 | 23926.68 | 7.02% | | 002187 | 广百股份 | 5.70 | -67.43 | -0.02 | -0.35% | 64917 | 3660.83 | 0.93% | | 000531 | 穗恒运A | 5.67 | 17.96 | -0.02 | -0.35% | 28237 | 1597.68 | 0.31% | | 002923 | 润都股份 | 11.33 | 281.65 | -0.04 | -0.35% | 42475 | 4798.1 | 1.65% | | 603063 | 禾望电气 | 30.50 | 31.83 | -0.11 | -0.36% | 59497 | 18305.5 | 1.29% | | 300572 | 安车检测 | 24.52 | -27.84 | -0.09 | -0.37% | 24108 | 5925.31 | 1.33% | | 300115 | 长盈精密 | 24.40 | 107.36 | -0.09 | -0.37% | 117555 | 28886.41 | 0.87% | | 002163 | 海南发展 | 8.04 | -20.80 | -0.03 | -0.37% | 191106 | 15206.27 | 2.38% | | 002213 | 大为股份 | 29.47 | 358.52 | -0.11 | -0.37% | 84030 | 24848.25 | 4.06% | | 920039 | 国义招标 | 7.80 | 47.47 | -0.03 | -0.38% | 3270 | 254.9142 | 0.21% | | 300679 | 电连技术 | 45.93 | 83.77 | -0.18 | -0.39% | 134426 | 62256.04 | 3.74% | | 600004 | 白云机场 | 7.65 | 17.22 | -0.03 | -0.39% | 29335 | 2246.27 | 0.12% | | 301630 | 同宇新材 | 203.79 | 63.40 | -0.81 | -0.40% | 10894 | 22480.96 | 5.19% | | 002842 | 翔鹭钨业 | 34.96 | 18.83 | -0.14 | -0.40% | 151743 | 53477.2 | 5.65% | | 002990 | 盛视科技 | 51.92 | 80.96 | -0.21 | -0.40% | 51545 | 27258.89 | 3.73% | | 301528 | 多浦乐 | 74.73 | 97.55 | -0.31 | -0.41% | 10344 | 7782.98 | 2.24% | | 001285 | 瑞立科密 | 43.06 | 20.63 | -0.18 | -0.42% | 3908 | 1684.24 | 0.94% | | 300506 | 名家汇 | 4.74 | -335.59 | -0.02 | -0.42% | 55742 | 2650.56 | 0.73% | | 002419 | 天虹股份 | 4.69 | 125.08 | -0.02 | -0.42% | 73169 | 3420.65 | 0.64% | | 002769 | 普路通 | 7.00 | 167.02 | -0.03 | -0.43% | 66634 | 4602.44 | 1.79% | | 301449 | 天溯计量 | 41.20 | 38.34 | -0.18 | -0.43% | 6029 | 2494.57 | 2.93% | | 002979 | 雷赛智能 | 54.15 | 57.03 | -0.24 | -0.44% | 24593 | 13450.47 | 1.10% | | 300531 | 优博讯 | 15.66 | 37.52 | -0.07 | -0.45% | 33373 | 5221.97 | 1.07% | | 301387 | 光大同创 | 57.52 | -285.22 | -0.26 | -0.45% | 7610 | 4421.77 | 1.78% | | 002101 | 广东鸿图 | 8.79 | 20.23 | -0.04 | -0.45% | 16594 | 1460.54 | 0.25% | | 920375 | 派诺科技 | 6.55 | -39.79 | -0.03 | -0.46% | 8238 | 539.7488 | 0.85% | | 002052 | 同洲电子 | 8.52 | -644.07 | -0.04 | -0.47% | 20836 | 1780.95 | 0.30% | | 601139 | 深圳燃气 | 6.29 | 11.69 | -0.03 | -0.47% | 66984 | 4209.31 | 0.23% | | 001287 | 中电港 | 25.08 | 30.92 | -0.12 | -0.48% | 162776 | 41326.42 | 2.14% | | 000712 | 锦龙股份 | 10.30 | 53.38 | -0.05 | -0.48% | 333227 | 34387.88 | 3.72% | | 601033 | 永兴股份 | 14.29 | 13.95 | -0.07 | -0.49% | 19820 | 2834.31 | 0.83% | | 300629 | 新劲刚 | 18.27 | 44.28 | -0.09 | -0.49% | 20342 | 3725.79 | 0.94% | | 002988 | 豪美新材 | 31.94 | 74.12 | -0.16 | -0.50% | 19879 | 6357.39 | 0.80% | | 300197 | 节能铁汉 | 1.98 | -1.88 | -0.01 | -0.50% | 332709 | 6565.5 | 1.12% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.06 | -0.51% | 395730 | 46156.91 | 0.20% | | 002130 | 沃尔核材 | 17.09 | 20.76 | -0.09 | -0.52% | 166934 | 28664.13 | 1.45% | | 688559 | 海目星 | 58.20 | -120.94 | -0.31 | -0.53% | 52805.14 | 30984.12 | 2.13% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 26285 | 966.41 | 0.52% | | 001338 | 永顺泰 | 9.17 | 38.64 | -0.05 | -0.54% | 46529 | 4225.64 | 0.93% | | 002170 | 芭田股份 | 10.92 | 10.03 | -0.06 | -0.55% | 76772 | 8386.551 | 0.97% | | 002672 | 东江环保 | 3.64 | -3.29 | -0.02 | -0.55% | 42559 | 1541.81 | 0.47% | | 301314 | 科瑞思 | 47.06 | 158.10 | -0.26 | -0.55% | 6897 | 3249.9 | 4.02% | | 301516 | 中远通 | 19.84 | -97.33 | -0.11 | -0.55% | 49826 | 9893.02 | 7.10% | | 300889 | 爱克股份 | 23.12 | -54.71 | -0.13 | -0.56% | 22221 | 5164.31 | 1.48% | | 000020 | 深华发A | 14.18 | 136.08 | -0.08 | -0.56% | 132672 | 18807.3 | 7.32% | | 300410 | 正业科技 | 8.81 | 76.97 | -0.05 | -0.56% | 164615 | 14653.05 | 4.48% | | 300989 | 蕾奥规划 | 15.76 | -87.98 | -0.09 | -0.57% | 24107 | 3804.17 | 1.48% | | 688499 | 利元亨 | 36.33 | 107.46 | -0.21 | -0.57% | 21454.98 | 7837.209 | 1.27% | | 603193 | 润本股份 | 20.69 | 23.78 | -0.12 | -0.58% | 12446 | 2581.28 | 1.20% | | 600036 | 招商银行 | 40.80 | 6.78 | -0.24 | -0.58% | 230745 | 94192.47 | 0.11% | | 600525 | 长园集团 | 5.05 | -8.75 | -0.03 | -0.59% | 100252 | 5053.88 | 0.76% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.03 | -0.59% | 55702 | 2801.77 | 0.62% | | 001382 | 新亚电缆 | 16.58 | 76.03 | -0.10 | -0.60% | 6943 | 1151.2 | 1.10% | | 000089 | 深圳机场 | 6.61 | 14.27 | -0.04 | -0.60% | 86906 | 5748.66 | 0.42% | | 600185 | 珠免集团 | 4.89 | -12.80 | -0.03 | -0.61% | 163460 | 7955.91 | 0.87% | | 000096 | 广聚能源 | 8.02 | 24.33 | -0.05 | -0.62% | 22346 | 1786.64 | 0.44% | | 000534 | 万泽股份 | 23.83 | 59.82 | -0.15 | -0.63% | 45884 | 11028.64 | 0.91% | | 301683 | 慧谷新材 | 100.05 | 30.01 | -0.63 | -0.63% | 3322 | 3337.62 | 2.33% | | 301662 | 宏工科技 | 67.60 | 78.34 | -0.43 | -0.63% | 11037 | 7503.94 | 2.48% | | 000037 | 深南电A | 9.43 | 28.05 | -0.06 | -0.63% | 63353 | 5964.32 | 1.87% | | 603390 | 通达电气 | 11.00 | 30.67 | -0.07 | -0.63% | 57078 | 6234.53 | 1.63% | | 920124 | 南特科技 | 12.46 | 27.82 | -0.08 | -0.64% | 2901 | 362.6202 | 0.38% | | 300042 | 朗科科技 | 40.46 | 57.88 | -0.26 | -0.64% | 64278 | 26216.43 | 3.21% | | 002876 | 三利谱 | 32.14 | 70.37 | -0.21 | -0.65% | 22361 | 7261.56 | 1.50% | | 002830 | 名雕股份 | 15.02 | 64.37 | -0.10 | -0.66% | 20696 | 3110.86 | 2.23% | | 688345 | 博力威 | 49.45 | 54.55 | -0.33 | -0.66% | 3991.53 | 1987.669 | 0.39% | | 301588 | 美新科技 | 28.10 | 102.02 | -0.19 | -0.67% | 10907 | 3076.71 | 1.49% | | 920110 | 雷特科技 | 25.97 | 25.67 | -0.18 | -0.69% | 855 | 222.1725 | 0.53% | | 002973 | 侨银股份 | 12.88 | 51.23 | -0.09 | -0.69% | 34923 | 4506.83 | 1.10% | | 300221 | 银禧科技 | 14.25 | 43.19 | -0.10 | -0.70% | 141939 | 20449.84 | 3.07% | | 300131 | 英唐智控 | 15.60 | -2453.12 | -0.11 | -0.70% | 293599 | 46524.3 | 2.76% | | 002482 | 广田集团 | 1.40 | -48.69 | -0.01 | -0.71% | 842947.1 | 11824.41 | 2.25% | | 003816 | 中国广核 | 4.20 | 21.37 | -0.03 | -0.71% | 441352 | 18505.59 | 0.11% | | 000062 | 深圳华强 | 23.59 | 39.88 | -0.17 | -0.72% | 148868 | 35261.47 | 1.42% | | 000011 | 深物业A | 9.59 | -117.32 | -0.07 | -0.72% | 87980 | 8384.591 | 1.67% | | 920045 | 蘅东光 | 549.20 | 112.18 | -4.02 | -0.73% | 10334 | 58116.52 | 3.67% | | 000014 | 沙河股份 | 10.89 | -16.34 | -0.08 | -0.73% | 40189 | 4357.96 | 1.66% | | 920275 | 驱动力 | 6.76 | 471.33 | -0.05 | -0.73% | 2060 | 139.3807 | 0.16% | | 002676 | 顺威股份 | 5.37 | 46.65 | -0.04 | -0.74% | 51307 | 2755.15 | 0.71% | | 301043 | 绿岛风 | 49.43 | 59.11 | -0.37 | -0.74% | 4123 | 2054.11 | 0.73% | | 301123 | 奕东电子 | 79.98 | -350.29 | -0.60 | -0.74% | 49311 | 40191.62 | 2.99% | | 301631 | 壹连科技 | 63.62 | 28.47 | -0.48 | -0.75% | 8921 | 5705.93 | 2.05% | | 301138 | 华研精机 | 30.04 | 34.19 | -0.23 | -0.76% | 9817 | 2933.03 | 1.43% | | 000893 | 亚钾国际 | 39.98 | 17.04 | -0.31 | -0.77% | 45931 | 18362.25 | 0.57% | | 000573 | 粤宏远A | 3.84 | 194.41 | -0.03 | -0.78% | 95219 | 3644.09 | 1.51% | | 600446 | 金证股份 | 10.92 | -87.91 | -0.09 | -0.82% | 136441 | 14999.31 | 1.45% | | 301325 | 曼恩斯特 | 31.52 | -26.41 | -0.26 | -0.82% | 13982 | 4425.45 | 0.97% | | 000973 | 佛塑科技 | 12.11 | 31.00 | -0.10 | -0.82% | 188546 | 22752.19 | 1.86% | | 000090 | 天健集团 | 3.62 | -44.83 | -0.03 | -0.82% | 132733 | 4787.66 | 0.71% | | 000031 | 大悦城 | 2.35 | -3.17 | -0.02 | -0.84% | 399306 | 9328.529 | 0.93% | | 002311 | 海大集团 | 42.06 | 21.43 | -0.36 | -0.85% | 22890 | 9638.84 | 0.14% | | 000025 | 特力A | 15.15 | 45.50 | -0.13 | -0.85% | 25636 | 3880.32 | 0.65% | | 002221 | 东华能源 | 5.77 | -11.79 | -0.05 | -0.86% | 76955 | 4429.61 | 0.53% | | 300301 | ST长方 | 3.44 | -20.48 | -0.03 | -0.86% | 29671 | 1025.69 | 0.38% | | 301513 | 尚水智能 | 45.60 | 53.73 | -0.40 | -0.87% | 6231 | 2849.82 | 3.09% | | 300322 | 硕贝德 | 19.09 | 155.61 | -0.17 | -0.88% | 161797 | 31212.73 | 3.67% | | 301458 | 钧崴电子 | 39.17 | 76.58 | -0.35 | -0.89% | 30088 | 11906.91 | 2.56% | | 002577 | 雷柏科技 | 22.34 | -1229.62 | -0.20 | -0.89% | 68081 | 15317.72 | 2.43% | | 600183 | 生益科技 | 144.97 | 67.79 | -1.30 | -0.89% | 375844 | 553509.8 | 1.56% | | 300521 | 爱司凯 | 25.57 | -213.10 | -0.23 | -0.89% | 18248 | 4719.73 | 1.24% | | 688323 | 瑞华泰 | 26.66 | -54.67 | -0.24 | -0.89% | 53384.3 | 14419.98 | 2.66% | | 002210 | 飞马国际 | 2.18 | 193.68 | -0.02 | -0.91% | 354037 | 7686.84 | 1.33% | | 000539 | 粤电力A | 5.18 | 1254.06 | -0.05 | -0.96% | 162276 | 8416.86 | 0.64% | | 002938 | 鹏鼎控股 | 89.63 | 54.83 | -0.87 | -0.96% | 120919 | 110050.5 | 0.52% | | 002548 | 金新农 | 4.10 | -5.16 | -0.04 | -0.97% | 208589 | 8440.38 | 2.59% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 140782 | 4308.15 | 0.19% | | 000019 | 深粮控股 | 7.13 | 45.89 | -0.07 | -0.97% | 122264 | 8608.29 | 2.94% | | 000036 | 华联控股 | 4.04 | 59.19 | -0.04 | -0.98% | 193565 | 7813.85 | 1.38% | | 300868 | 杰美特 | 89.78 | -187.80 | -0.90 | -0.99% | 19182 | 17481.28 | 2.38% | | 001221 | 悍高集团 | 35.91 | 19.67 | -0.36 | -0.99% | 16900 | 6088.98 | 2.20% | | 002824 | 和胜股份 | 28.87 | 45.00 | -0.29 | -0.99% | 125939 | 36711.21 | 5.57% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 34821 | 1027.74 | 0.33% | | 603725 | 天安新材 | 11.73 | 43.14 | -0.12 | -1.01% | 70498 | 8366.52 | 2.31% | | 002008 | 大族激光 | 95.56 | 49.45 | -0.99 | -1.03% | 273493 | 266188.4 | 2.86% | | 301392 | 汇成真空 | 170.84 | -3659.23 | -1.77 | -1.03% | 23476 | 41016.31 | 5.75% | | 688090 | 瑞松科技 | 87.08 | 252.78 | -0.92 | -1.05% | 60497.16 | 52439.28 | 3.81% | | 688530 | 欧莱新材 | 62.83 | 276.52 | -0.67 | -1.06% | 62107.82 | 39720.89 | 8.90% | | 688183 | 生益电子 | 119.58 | 50.10 | -1.28 | -1.06% | 108951.5 | 131934.4 | 1.30% | | 000045 | 深纺织A | 11.21 | 67.63 | -0.12 | -1.06% | 27888 | 3137.25 | 0.61% | | 002416 | 爱施德 | 9.27 | 57.65 | -0.10 | -1.07% | 92710 | 8659.34 | 0.76% | | 300457 | 赢合科技 | 21.29 | 22.23 | -0.23 | -1.07% | 62591 | 13431.17 | 0.97% | | 300716 | *ST泉为 | 18.25 | -11.21 | -0.20 | -1.08% | 8057 | 1466.35 | 0.50% | | 002885 | 京泉华 | 28.80 | 68.20 | -0.32 | -1.10% | 78896 | 22892.95 | 3.31% | | 002660 | 茂硕电源 | 8.05 | -11.85 | -0.09 | -1.11% | 44665 | 3608.19 | 1.29% | | 000636 | 风华高科 | 58.59 | 165.27 | -0.66 | -1.11% | 844300 | 500929.4 | 7.36% | | 300319 | 麦捷科技 | 21.27 | 59.37 | -0.24 | -1.12% | 715962 | 155250.1 | 8.41% | | 002167 | 东方锆业 | 16.57 | 123.46 | -0.19 | -1.13% | 224845 | 37504.07 | 2.95% | | 688726 | 拉普拉斯 | 45.71 | 34.18 | -0.53 | -1.15% | 34047.96 | 15780.74 | 1.55% | | 000690 | 宝新能源 | 5.17 | 10.24 | -0.06 | -1.15% | 249485 | 12896.51 | 1.15% | | 300207 | 欣旺达 | 19.44 | 44.67 | -0.23 | -1.17% | 483687 | 94431.72 | 2.82% | | 920957 | 汉维科技 | 10.13 | 61.04 | -0.12 | -1.17% | 8078 | 819.3713 | 1.89% | | 002735 | 王子新材 | 12.62 | -29.08 | -0.15 | -1.17% | 169899 | 21653.12 | 5.96% | | 301305 | 朗坤科技 | 26.53 | 20.68 | -0.32 | -1.19% | 37802 | 10133.46 | 3.04% | | 000068 | 华控赛格 | 3.29 | -59.07 | -0.04 | -1.20% | 88740 | 2896.58 | 0.88% | | 300739 | 明阳电路 | 31.16 | 130.82 | -0.38 | -1.20% | 127014 | 40029.8 | 4.19% | | 300037 | 新宙邦 | 71.09 | 33.55 | -0.87 | -1.21% | 57153 | 41137.24 | 1.05% | | 001979 | 招商蛇口 | 7.29 | 634.09 | -0.09 | -1.22% | 807446 | 59049.65 | 0.91% | | 300252 | 金信诺 | 12.80 | 256.18 | -0.16 | -1.23% | 201438 | 25977.98 | 3.61% | | 300686 | 智动力 | 14.94 | -35.72 | -0.19 | -1.26% | 24343 | 3657.66 | 0.94% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 325862 | 5031 | 1.24% | | 002846 | 英联股份 | 11.61 | 114.82 | -0.15 | -1.28% | 127915 | 15046.29 | 4.71% | | 688361 | 中科飞测 | 382.00 | -2666.70 | -4.99 | -1.29% | 44507.69 | 172694.2 | 1.26% | | 300804 | 广康生化 | 45.57 | 224.72 | -0.60 | -1.30% | 4015 | 1838.1 | 1.46% | | 002723 | 小崧股份 | 7.59 | -8.97 | -0.10 | -1.30% | 51500 | 3899.8 | 1.62% | | 000070 | 特发信息 | 18.73 | -37.04 | -0.25 | -1.32% | 1044189 | 199660.1 | 12.19% | | 301666 | 大普微 | 408.00 | 147.45 | -5.50 | -1.33% | 23236 | 95969.7 | 8.76% | | 300083 | 创世纪 | 12.41 | 99.95 | -0.17 | -1.35% | 267526 | 33580.23 | 1.79% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.03 | -1.36% | 169208 | 3697.65 | 0.70% | | 301328 | 维峰电子 | 52.37 | 86.40 | -0.73 | -1.37% | 14961 | 7942.38 | 1.30% | | 688668 | 鼎通科技 | 262.43 | 118.32 | -3.72 | -1.40% | 26847.71 | 71584.29 | 1.93% | | 300389 | 艾比森 | 13.34 | 17.56 | -0.19 | -1.40% | 53111 | 7129.68 | 1.93% | | 003035 | 南网能源 | 5.51 | 58.10 | -0.08 | -1.43% | 269931 | 14882.6 | 0.71% | | 601330 | 绿色动力 | 8.26 | 16.76 | -0.12 | -1.43% | 72604 | 6011.75 | 0.73% | | 002356 | 鹏飞绿能 | 2.75 | 105.67 | -0.04 | -1.43% | 114464 | 3143.93 | 0.87% | | 002850 | 科达利 | 172.66 | 25.51 | -2.54 | -1.45% | 12586 | 22009.92 | 0.60% | | 301468 | 博盈特焊 | 33.05 | 226.69 | -0.49 | -1.46% | 16739 | 5595.43 | 1.72% | | 001212 | 中旗新材 | 37.75 | -207.97 | -0.56 | -1.46% | 39013 | 14834.74 | 2.16% | | 301595 | 太力科技 | 45.33 | 117.74 | -0.69 | -1.50% | 7528 | 3444.43 | 1.84% | | 002759 | ST天际 | 15.05 | 20.94 | -0.23 | -1.51% | 99085 | 15014.85 | 1.98% | | 000576 | 甘化科工 | 8.46 | 47.60 | -0.13 | -1.51% | 59414 | 5007.42 | 1.37% | | 001872 | 招商港口 | 22.74 | 11.84 | -0.35 | -1.52% | 18986 | 4310.7 | 0.08% | | 002728 | 特一药业 | 9.98 | 68.51 | -0.16 | -1.58% | 140125 | 13979.44 | 4.22% | | 688318 | 财富趋势 | 82.80 | 70.57 | -1.33 | -1.58% | 44485.34 | 37097.91 | 1.74% | | 002806 | 华锋股份 | 15.42 | -75.27 | -0.25 | -1.60% | 59006 | 9168.48 | 3.54% | | 301013 | 利和兴 | 39.07 | -54.86 | -0.65 | -1.64% | 99904 | 39711.13 | 5.28% | | 688312 | 燕麦科技 | 54.56 | 65.29 | -0.91 | -1.64% | 77564.83 | 43225.84 | 5.28% | | 001209 | 洪兴股份 | 19.10 | 99.05 | -0.32 | -1.65% | 44883 | 8604.33 | 4.67% | | 600428 | 中远海特 | 11.32 | 13.35 | -0.19 | -1.65% | 184281 | 20802.1 | 0.67% | | 003039 | 顺控发展 | 12.90 | 25.70 | -0.22 | -1.68% | 47618 | 6162.41 | 0.77% | | 002215 | 诺普信 | 9.87 | 12.92 | -0.17 | -1.69% | 238590 | 23542.34 | 2.95% | | 000524 | 岭南控股 | 9.12 | 79.42 | -0.16 | -1.72% | 64603 | 5854.29 | 0.96% | | 002047 | 宝鹰股份 | 3.42 | 80.36 | -0.06 | -1.72% | 148819 | 5123 | 0.98% | | 300499 | 高澜股份 | 36.40 | 356.30 | -0.64 | -1.73% | 210970 | 77827.96 | 7.76% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.05 | -1.75% | 311204 | 8744.38 | 1.64% | | 300891 | 惠云钛业 | 7.78 | -51.65 | -0.14 | -1.77% | 27257 | 2133.9 | 0.82% | | 301373 | 凌玮科技 | 121.38 | 94.11 | -2.20 | -1.78% | 62836 | 77677.68 | 9.02% | | 301577 | 美信科技 | 60.30 | -79.49 | -1.12 | -1.82% | 5857 | 3577.69 | 3.11% | | 301632 | 广东建科 | 13.40 | 47.42 | -0.25 | -1.83% | 34209 | 4586.05 | 1.86% | | 002886 | 沃特股份 | 26.45 | 94.83 | -0.50 | -1.86% | 201715 | 54163.02 | 9.65% | | 000042 | 中洲控股 | 8.37 | -53.92 | -0.16 | -1.88% | 36991 | 3102.93 | 0.56% | | 603118 | 共进股份 | 18.30 | 155.05 | -0.35 | -1.88% | 489461 | 90330.53 | 6.22% | | 002905 | 金逸影视 | 8.87 | -59.44 | -0.17 | -1.88% | 78395 | 7042.09 | 2.24% | | 300400 | 劲拓股份 | 35.68 | 98.57 | -0.69 | -1.90% | 55231 | 19968.74 | 2.28% | | 001399 | 惠科股份 | 23.76 | 50.33 | -0.46 | -1.90% | 347160 | 83241.15 | 8.06% | | 688359 | 三孚新科 | 111.04 | -768.78 | -2.17 | -1.92% | 27475.66 | 31242.57 | 2.76% | | 300606 | 金太阳 | 37.83 | 285.15 | -0.74 | -1.92% | 113038 | 43279.99 | 9.51% | | 601333 | 广深铁路 | 3.04 | 14.29 | -0.06 | -1.94% | 453939 | 13850.53 | 0.80% | | 300538 | 同益股份 | 15.16 | -43.87 | -0.30 | -1.94% | 35522 | 5461.13 | 2.90% | | 002161 | 远望谷 | 7.02 | -34.09 | -0.14 | -1.96% | 378073 | 26807.51 | 5.11% | | 300737 | 科顺股份 | 4.95 | -10.67 | -0.10 | -1.98% | 245659 | 12290.16 | 2.77% | | 688216 | 气派科技 | 40.30 | -961.48 | -0.82 | -1.99% | 51487.52 | 21019.55 | 4.85% | | 000039 | 中集集团 | 9.13 | -154.91 | -0.19 | -2.04% | 135568 | 12410.85 | 0.59% | | 600685 | 中船防务 | 29.69 | 31.83 | -0.62 | -2.05% | 112607 | 33533.97 | 1.37% | | 002579 | 中京电子 | 19.06 | -144.57 | -0.40 | -2.06% | 639425 | 122731.5 | 10.96% | | 300281 | 金明精机 | 7.12 | -989.49 | -0.15 | -2.06% | 60534 | 4318.82 | 1.52% | | 001316 | 润贝航科 | 28.99 | 21.38 | -0.63 | -2.13% | 27232 | 7894.64 | 1.81% | | 603268 | 松发股份 | 216.78 | 39.32 | -4.77 | -2.15% | 58525 | 127142 | 2.51% | | 300154 | 瑞凌股份 | 13.96 | 66.18 | -0.31 | -2.17% | 65051 | 9135.6 | 2.06% | | 301021 | 英诺激光 | 90.38 | 184.23 | -2.08 | -2.25% | 64217 | 58354.46 | 4.21% | | 002663 | 普邦股份 | 1.73 | -6.75 | -0.04 | -2.26% | 289568 | 4988.51 | 2.24% | | 300424 | 航新科技 | 14.22 | -46.39 | -0.33 | -2.27% | 171610 | 24559.46 | 6.69% | | 300591 | 万里马 | 6.76 | -23.55 | -0.16 | -2.31% | 108201 | 7349.45 | 3.09% | | 301189 | 奥尼电子 | 69.94 | -150.67 | -1.66 | -2.32% | 45513 | 32184.73 | 2.88% | | 300333 | 兆日科技 | 11.63 | 133.76 | -0.28 | -2.35% | 153758 | 18012.24 | 4.59% | | 003010 | 若羽臣 | 28.73 | 30.86 | -0.70 | -2.38% | 56134 | 16137.24 | 2.48% | | 688209 | 英集芯 | 35.82 | 67.59 | -0.88 | -2.40% | 112235.1 | 40533.07 | 2.59% | | 600894 | 广日股份 | 7.73 | 10.96 | -0.19 | -2.40% | 127805 | 9959.78 | 1.52% | | 600382 | 广东明珠 | 6.10 | 23.07 | -0.15 | -2.40% | 145026 | 8890.569 | 2.24% | | 300476 | 胜宏科技 | 241.89 | 47.30 | -6.11 | -2.46% | 328255 | 805942.6 | 3.79% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.04 | -2.50% | 113760 | 1783.67 | 1.20% | | 002902 | 铭普光磁 | 29.41 | -36.35 | -0.79 | -2.62% | 201362 | 59810.25 | 10.80% | | 300589 | 江龙船艇 | 14.10 | -39.97 | -0.38 | -2.62% | 130199 | 18299.1 | 5.85% | | 300711 | 广哈通信 | 18.88 | 63.73 | -0.51 | -2.63% | 47793 | 9084.351 | 1.92% | | 002218 | 拓日新能 | 4.20 | -30.07 | -0.12 | -2.78% | 481351 | 20257.98 | 3.47% | | 002169 | 智光电气 | 14.48 | 48.33 | -0.42 | -2.82% | 330498 | 48655.77 | 4.34% | | 300151 | 昌红科技 | 20.84 | 205.91 | -0.62 | -2.89% | 161691 | 33801.8 | 4.39% | | 603991 | 领先股份 | 170.38 | 166.56 | -5.24 | -2.98% | 30103 | 51986.3 | 3.36% | | 603228 | 景旺电子 | 106.81 | 90.40 | -3.35 | -3.04% | 265836 | 286598.8 | 2.71% | | 002121 | 科陆电子 | 4.45 | -13.17 | -0.14 | -3.05% | 347398 | 15518.64 | 2.46% | | 300586 | 美联新材 | 9.38 | -151.31 | -0.30 | -3.10% | 184521 | 17517.13 | 3.45% | | 300843 | 胜蓝股份 | 138.44 | 143.81 | -4.73 | -3.30% | 43915 | 61998.8 | 2.74% | | 002724 | 海洋王 | 7.58 | 121.36 | -0.26 | -3.32% | 377584 | 28768.22 | 6.67% | | 688625 | 呈和科技 | 69.20 | 69.84 | -2.52 | -3.51% | 46765.23 | 33109.3 | 1.80% | | 920176 | 维琪科技 | 67.00 | 42.53 | -2.50 | -3.60% | 11392 | 7683.519 | 14.33% | | 603608 | 天创时尚 | 21.29 | 252.96 | -0.84 | -3.80% | 152107 | 33414.02 | 3.58% | | 002584 | 西陇科学 | 9.38 | 139.89 | -0.38 | -3.89% | 959984.9 | 91235.43 | 19.95% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.04 | -4.12% | 522211 | 4911.1 | 2.92% | | 002647 | 仁东控股 | 10.86 | 191.56 | -0.47 | -4.15% | 251689 | 27731.82 | 2.48% | | 003013 | 地铁设计 | 16.47 | 20.32 | -0.78 | -4.52% | 80257 | 13328.54 | 1.99% | | 001378 | 德冠新材 | 22.89 | 37.32 | -1.09 | -4.55% | 78807 | 18184.08 | 9.34% | | 920289 | 华汇智能 | 28.51 | 22.26 | -1.38 | -4.62% | 28774 | 8337.802 | 19.91% | | 002856 | *ST美芝 | 22.59 | -14.63 | -1.10 | -4.64% | 45473 | 10221.2 | 3.67% | | 002980 | 华盛昌 | 112.94 | 176.20 | -5.51 | -4.65% | 106522 | 122329 | 10.52% | | 688248 | 南网科技 | 48.74 | 68.39 | -2.71 | -5.27% | 57223.49 | 28571.04 | 1.01% | | 920298 | 腾信精密 | 89.25 | 36.34 | -5.25 | -5.56% | 50815 | 46506.72 | 33.21% | | 002836 | 新宏泽 | 11.25 | 72.40 | -0.73 | -6.09% | 157905 | 17615.34 | 6.85% | | 002981 | 朝阳科技 | 24.86 | 118.13 | -1.65 | -6.22% | 62263 | 15942.23 | 5.12% | | 002789 | *ST建艺 | 12.91 | -2.91 | -0.87 | -6.31% | 29513 | 3850.97 | 1.89% | | 600499 | 科达制造 | 12.09 | 12.55 | -1.30 | -9.71% | 805763.1 | 97654.72 | 4.20% |
|