|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)山东省上涨家数:136下跌家数:172平均涨幅:-0.28%平均换手:2.33%总成交额:697.18亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603278 | 大业股份 | 10.90 | -31.08 | +0.99 | +9.99% | 479818 | 48866.75 | 14.04% | | 603755 | 日辰股份 | 28.97 | 36.45 | +2.02 | +7.50% | 42126 | 11620.73 | 4.27% | | 000503 | 国新健康 | 8.30 | -19.96 | +0.55 | +7.10% | 827172 | 69015.07 | 8.45% | | 920510 | 丰光精密 | 18.16 | -316.68 | +1.10 | +6.45% | 67678 | 11915.63 | 7.20% | | 920092 | 汉鑫科技 | 24.50 | -42.76 | +1.30 | +5.60% | 18295 | 4454.326 | 5.55% | | 300121 | 阳谷华泰 | 10.39 | 35.60 | +0.55 | +5.59% | 238327 | 24426.12 | 5.55% | | 002242 | 九阳股份 | 18.69 | 213.84 | +0.90 | +5.06% | 1526623 | 286561.5 | 20.04% | | 000423 | 东阿阿胶 | 49.81 | 17.89 | +2.30 | +4.84% | 121522 | 59874 | 1.90% | | 000677 | ST海龙 | 1.61 | -145.13 | +0.07 | +4.55% | 256157 | 4005.234 | 2.96% | | 301069 | 凯盛新材 | 17.40 | 58.79 | +0.75 | +4.50% | 186431 | 31691.95 | 4.37% | | 000682 | 东方电子 | 10.56 | 13.98 | +0.39 | +3.83% | 131325 | 13729.66 | 0.98% | | 920476 | 海能技术 | 20.79 | 38.80 | +0.76 | +3.79% | 10368 | 2119.63 | 1.29% | | 300224 | 正海磁材 | 10.80 | 30.37 | +0.39 | +3.75% | 108879 | 11614.4 | 1.17% | | 002117 | 东港股份 | 8.06 | 25.70 | +0.29 | +3.73% | 169366 | 13659.76 | 3.23% | | 688087 | 英科再生 | 29.66 | 19.52 | +1.06 | +3.71% | 19377.93 | 5715.7 | 1.03% | | 002379 | 宏桥控股 | 14.66 | 7.74 | +0.50 | +3.53% | 414434 | 60524.26 | 3.65% | | 000680 | 山推股份 | 9.02 | 10.25 | +0.30 | +3.44% | 162992 | 14561.89 | 1.24% | | 600060 | 海信视像 | 27.46 | 13.82 | +0.90 | +3.39% | 90554 | 24896.67 | 0.69% | | 688579 | 地纬智能 | 7.91 | 244.99 | +0.25 | +3.26% | 77251.54 | 6119.604 | 1.93% | | 301017 | 漱玉平民 | 14.38 | 56.21 | +0.44 | +3.16% | 121883 | 17575.24 | 4.71% | | 002948 | 青岛银行 | 5.93 | 6.01 | +0.18 | +3.13% | 502046 | 29378.71 | 1.43% | | 000915 | 华特达因 | 25.16 | 14.00 | +0.75 | +3.07% | 38120 | 9529.466 | 1.63% | | 002545 | 东方铁塔 | 13.27 | 9.77 | +0.39 | +3.03% | 198797 | 26209.83 | 1.76% | | 301035 | 润丰股份 | 46.50 | 17.11 | +1.34 | +2.97% | 14419 | 6696.93 | 0.40% | | 603448 | 天博智能 | 52.62 | 19.28 | +1.48 | +2.89% | 21434 | 11129.06 | 9.11% | | 300677 | 英科医疗 | 44.55 | 25.64 | +1.25 | +2.89% | 65366 | 28845.52 | 1.40% | | 000921 | 海信家电 | 24.92 | 12.47 | +0.68 | +2.81% | 97506 | 24311.41 | 1.06% | | 002838 | 道恩股份 | 20.29 | 28.40 | +0.54 | +2.73% | 64478 | 12918.18 | 1.53% | | 688234 | 天岳先进 | 88.47 | -154.33 | +2.34 | +2.72% | 105556.9 | 89849.98 | 2.46% | | 600760 | 中航沈飞 | 47.12 | 46.80 | +1.24 | +2.70% | 224532 | 104661.4 | 0.79% | | 002469 | 三维化学 | 7.15 | 45.65 | +0.18 | +2.58% | 371725 | 25726.04 | 5.91% | | 002891 | 中宠股份 | 27.02 | 30.12 | +0.68 | +2.58% | 42350 | 11350.43 | 1.32% | | 920953 | 国子软件 | 22.40 | 46.20 | +0.55 | +2.52% | 18744 | 4262.27 | 3.13% | | 002984 | 森麒麟 | 13.10 | 15.55 | +0.32 | +2.50% | 67401 | 8774.125 | 0.94% | | 002595 | 豪迈科技 | 38.60 | 19.22 | +0.92 | +2.44% | 44758 | 17241.68 | 0.39% | | 600426 | 华鲁恒升 | 19.40 | 13.01 | +0.46 | +2.43% | 239881 | 46312.12 | 0.87% | | 002086 | 东方海洋 | 2.13 | -32.12 | +0.05 | +2.40% | 1707862 | 36190.13 | 10.80% | | 300243 | 瑞丰高材 | 17.51 | 64.30 | +0.41 | +2.40% | 229679 | 39601.5 | 10.27% | | 688663 | 新风光 | 49.97 | 112.55 | +1.17 | +2.40% | 24994.27 | 12093.23 | 1.28% | | 300779 | 惠城环保 | 51.58 | 494.27 | +1.20 | +2.38% | 96468 | 49670.38 | 3.99% | | 002655 | 共达电声 | 32.22 | 263.13 | +0.70 | +2.22% | 230882 | 72536.67 | 6.32% | | 002376 | 新北洋 | 6.93 | 61.57 | +0.15 | +2.21% | 402849 | 28064.81 | 5.12% | | 600690 | 海尔智家 | 20.76 | 10.82 | +0.43 | +2.12% | 419282 | 86831.96 | 0.68% | | 600547 | 山东黄金 | 26.92 | 22.67 | +0.55 | +2.09% | 707530 | 189834.7 | 1.96% | | 002490 | 山东墨龙 | 7.39 | -2264.46 | +0.15 | +2.07% | 372944 | 27325.06 | 6.88% | | 603279 | 景津装备 | 10.90 | 15.44 | +0.22 | +2.06% | 44274 | 4794.591 | 0.77% | | 001331 | 胜通能源 | 33.92 | -649.23 | +0.67 | +2.02% | 57676 | 19124.2 | 2.02% | | 002078 | 太阳纸业 | 13.67 | 11.40 | +0.27 | +2.01% | 220763 | 30267.47 | 0.80% | | 600529 | 山东药玻 | 18.43 | 17.74 | +0.36 | +1.99% | 82206 | 15094.31 | 1.24% | | 600188 | 兖矿能源 | 19.28 | 18.10 | +0.36 | +1.90% | 246303 | 47118.4 | 0.41% | | 000951 | 中国重汽 | 20.40 | 12.17 | +0.38 | +1.90% | 81899 | 16667.58 | 0.70% | | 002248 | 华东数控 | 8.76 | 81.62 | +0.16 | +1.86% | 112868 | 9706.756 | 3.67% | | 601058 | 赛轮轮胎 | 12.63 | 10.78 | +0.22 | +1.77% | 217462 | 27469.45 | 0.66% | | 301199 | 迈赫股份 | 17.49 | 47.07 | +0.30 | +1.75% | 11540 | 2005.228 | 1.59% | | 688556 | 高测股份 | 6.60 | -12.41 | +0.11 | +1.69% | 125037.1 | 8164.769 | 1.51% | | 603858 | 步长制药 | 14.76 | 66.05 | +0.24 | +1.65% | 42582 | 6262.017 | 0.40% | | 300918 | 南山智尚 | 10.56 | 42.79 | +0.17 | +1.64% | 52064 | 5359.602 | 1.03% | | 601966 | 玲珑轮胎 | 10.60 | 25.19 | +0.17 | +1.63% | 78166 | 8255.463 | 0.53% | | 002353 | 杰瑞股份 | 86.66 | 33.67 | +1.36 | +1.59% | 163284 | 139576.4 | 2.36% | | 603014 | 威高血净 | 29.52 | 41.70 | +0.46 | +1.58% | 9259 | 2703.817 | 0.91% | | 603270 | 金帝股份 | 26.80 | 42.26 | +0.40 | +1.52% | 69053 | 18227.06 | 6.66% | | 603367 | 辰欣药业 | 13.86 | 13.75 | +0.20 | +1.46% | 51994 | 7174.469 | 1.15% | | 300950 | 德固特 | 18.12 | 51.49 | +0.26 | +1.46% | 21142 | 3728.475 | 2.17% | | 600223 | 福瑞达 | 5.69 | 35.80 | +0.08 | +1.43% | 102257 | 5823.65 | 1.01% | | 002675 | 东诚药业 | 12.84 | 52.75 | +0.18 | +1.42% | 131844 | 16806.54 | 1.77% | | 603190 | 亚通精工 | 15.57 | 20.98 | +0.21 | +1.37% | 24732 | 3797.123 | 1.47% | | 301531 | 春光集团 | 39.73 | 62.07 | +0.53 | +1.35% | 18582 | 7261.154 | 3.96% | | 002111 | 威海广泰 | 9.33 | 24.27 | +0.12 | +1.30% | 77808 | 7231.678 | 1.59% | | 600309 | 万华化学 | 67.10 | 12.76 | +0.86 | +1.30% | 147639 | 98749.78 | 0.47% | | 002270 | 华明装备 | 19.08 | 23.39 | +0.23 | +1.22% | 144400 | 27367.83 | 1.61% | | 601665 | 齐鲁银行 | 6.70 | 6.70 | +0.08 | +1.21% | 683707.1 | 45808.26 | 1.11% | | 600587 | 新华医疗 | 12.64 | 18.00 | +0.15 | +1.20% | 93623 | 11850.04 | 1.54% | | 000822 | 山东海化 | 4.25 | -2.70 | +0.05 | +1.19% | 86009 | 3612.909 | 0.96% | | 688363 | 华熙生物 | 34.00 | 73.11 | +0.40 | +1.19% | 18820.89 | 6378.822 | 0.39% | | 688190 | 云路股份 | 63.14 | 30.23 | +0.74 | +1.19% | 4493.61 | 2833.921 | 0.37% | | 301498 | 乖宝宠物 | 38.19 | 31.48 | +0.44 | +1.17% | 28357 | 10782.37 | 1.50% | | 600756 | 浪潮软件 | 13.14 | -17.58 | +0.15 | +1.15% | 42307 | 5549.658 | 1.31% | | 603586 | 金麒麟 | 13.74 | 58.60 | +0.15 | +1.10% | 15654 | 2131.769 | 0.80% | | 000506 | 招金黄金 | 15.86 | 43.21 | +0.17 | +1.08% | 402984 | 63527.44 | 4.34% | | 300143 | 盈康生命 | 7.57 | 99.38 | +0.08 | +1.07% | 61314 | 4605.297 | 0.74% | | 000655 | 金岭矿业 | 6.66 | 18.49 | +0.07 | +1.06% | 52793 | 3491.723 | 0.89% | | 002088 | 鲁阳节能 | 7.72 | -140.32 | +0.08 | +1.05% | 29932 | 2318.811 | 0.59% | | 000726 | 鲁泰A | 5.95 | 9.98 | +0.06 | +1.02% | 36350 | 2154.794 | 0.62% | | 601298 | 青岛港 | 9.98 | 12.48 | +0.10 | +1.01% | 120168 | 11923.68 | 0.22% | | 002193 | ST如意 | 4.07 | -2.91 | +0.04 | +0.99% | 39671 | 1569.025 | 1.52% | | 002073 | 软控股份 | 5.54 | 14.45 | +0.05 | +0.91% | 108446 | 6010.011 | 1.07% | | 002241 | 歌尔股份 | 20.11 | 17.94 | +0.18 | +0.90% | 308380 | 61608.05 | 0.98% | | 603639 | 海利尔 | 10.25 | 34.27 | +0.09 | +0.89% | 6528 | 663.2548 | 0.19% | | 002339 | 积成电子 | 6.92 | 750.82 | +0.06 | +0.87% | 111306 | 7620.606 | 2.32% | | 603612 | 索通发展 | 15.09 | 11.94 | +0.13 | +0.87% | 55865 | 8422.779 | 1.12% | | 000977 | 浪潮信息 | 57.02 | 18.34 | +0.49 | +0.87% | 339553 | 193221.8 | 2.31% | | 300479 | 神思电子 | 14.66 | 64.92 | +0.12 | +0.83% | 34456 | 5014.352 | 1.75% | | 002588 | 史丹利 | 7.38 | 8.76 | +0.06 | +0.82% | 53226 | 3920.028 | 0.62% | | 301158 | 德石股份 | 13.65 | 25.83 | +0.11 | +0.81% | 47419 | 6531.131 | 2.49% | | 605287 | 德才股份 | 44.50 | 92.90 | +0.35 | +0.79% | 114207 | 50184.37 | 11.43% | | 600960 | 渤海汽车 | 3.85 | -45.46 | +0.03 | +0.79% | 122035 | 4692.106 | 1.28% | | 688557 | 兰剑智能 | 18.46 | 24.45 | +0.14 | +0.76% | 16456.75 | 3001.82 | 1.11% | | 003033 | 征和工业 | 71.95 | 37.65 | +0.52 | +0.73% | 14873 | 10447.42 | 1.84% | | 600350 | 山东高速 | 11.24 | 17.60 | +0.08 | +0.72% | 127188 | 14251.43 | 0.26% | | 605006 | 山东玻纤 | 12.69 | 1173.50 | +0.09 | +0.71% | 187015 | 23265.47 | 2.86% | | 002283 | 天润工业 | 7.18 | 18.54 | +0.05 | +0.70% | 167993 | 12033.05 | 1.66% | | 301439 | 泓淋电力 | 12.99 | 23.97 | +0.09 | +0.70% | 24513 | 3154.476 | 1.34% | | 600219 | 南山铝业 | 4.36 | 11.49 | +0.03 | +0.69% | 812468.9 | 35334.78 | 0.71% | | 002958 | 青农商行 | 2.92 | 5.09 | +0.02 | +0.69% | 620191 | 18116.32 | 1.14% | | 920832 | 齐鲁华信 | 6.10 | -33.81 | +0.04 | +0.66% | 3312 | 200.8054 | 0.27% | | 000830 | 鲁西化工 | 11.19 | 19.06 | +0.07 | +0.63% | 110280 | 12325.73 | 0.58% | | 001388 | 信通电子 | 18.52 | 42.88 | +0.11 | +0.60% | 19939 | 3655.479 | 1.59% | | 600027 | 华电国际 | 5.21 | 11.48 | +0.03 | +0.58% | 629809 | 32791.97 | 0.68% | | 601163 | 三角轮胎 | 12.37 | 11.41 | +0.07 | +0.57% | 18155 | 2242.571 | 0.23% | | 002537 | 海联金汇 | 5.63 | 21.50 | +0.03 | +0.54% | 145181 | 8121.311 | 1.24% | | 300183 | 东软载波 | 10.22 | -147.46 | +0.05 | +0.49% | 40683 | 4114.181 | 1.10% | | 002746 | 仙坛股份 | 6.25 | 18.76 | +0.03 | +0.48% | 120157 | 7542.245 | 1.69% | | 000599 | 青岛双星 | 4.31 | -58.06 | +0.02 | +0.47% | 95623 | 4109.081 | 1.17% | | 000409 | 云鼎科技 | 9.01 | 78.59 | +0.04 | +0.45% | 46626 | 4182.851 | 0.79% | | 002355 | 兴民智通 | 4.55 | -8.94 | +0.02 | +0.44% | 103282 | 4633.021 | 1.62% | | 002237 | 恒邦股份 | 11.87 | 17.08 | +0.05 | +0.42% | 125972 | 14882.92 | 1.06% | | 301185 | 鸥玛软件 | 16.87 | 48.68 | +0.07 | +0.42% | 21464 | 3617.154 | 1.53% | | 300830 | 金现代 | 7.78 | -43.77 | +0.03 | +0.39% | 86108 | 6651.59 | 2.56% | | 600918 | 中泰证券 | 5.48 | 17.53 | +0.02 | +0.37% | 203838 | 11139.29 | 0.45% | | 600017 | 日照港 | 2.84 | 18.62 | +0.01 | +0.35% | 296384 | 8439.802 | 0.96% | | 002643 | 万润股份 | 11.37 | 42.72 | +0.04 | +0.35% | 71435 | 8103.678 | 0.79% | | 002498 | 汉缆股份 | 5.69 | 32.68 | +0.02 | +0.35% | 247204 | 13948.55 | 0.74% | | 603856 | 东宏股份 | 11.43 | 12.87 | +0.04 | +0.35% | 19610 | 2225.684 | 0.70% | | 002363 | 隆基机械 | 6.82 | 36.46 | +0.02 | +0.29% | 74868 | 5051.205 | 1.80% | | 600579 | 中化装备 | 6.96 | -29.02 | +0.02 | +0.29% | 39739 | 2757.312 | 0.81% | | 601096 | 宏盛华源 | 4.03 | 30.25 | +0.01 | +0.25% | 110118 | 4411.359 | 0.67% | | 002481 | 双塔食品 | 4.31 | 464.48 | +0.01 | +0.23% | 67326 | 2900.46 | 0.60% | | 301456 | 盘古智能 | 22.80 | 36.28 | +0.05 | +0.22% | 17340 | 3892.686 | 2.53% | | 600966 | 博汇纸业 | 4.58 | 42.96 | +0.01 | +0.22% | 48679 | 2226.217 | 0.36% | | 300690 | 双一科技 | 23.68 | 20.18 | +0.05 | +0.21% | 82484 | 19162.71 | 7.39% | | 603167 | 渤海轮渡 | 8.02 | 17.38 | +0.01 | +0.12% | 20272 | 1627.203 | 0.43% | | 300848 | 美瑞新材 | 10.11 | 63.01 | +0.01 | +0.10% | 23983 | 2415.765 | 0.95% | | 603187 | 海容冷链 | 10.69 | 12.72 | +0.01 | +0.09% | 25222 | 2689.879 | 0.66% | | 300996 | 普联软件 | 11.23 | 65.04 | +0.01 | +0.09% | 127469 | 14195.21 | 3.83% | | 600600 | 青岛啤酒 | 52.51 | 15.56 | +0.04 | +0.08% | 41549 | 21896.27 | 0.59% | | 000880 | 潍柴重机 | 22.04 | 35.66 | +0.01 | +0.05% | 63893 | 13998.64 | 2.81% | | 000488 | ST晨鸣 | 1.99 | -1.12 | 0.00 | 0.00% | 44500 | 887.9267 | 0.26% | | 000554 | 泰山石油 | 6.20 | 17.37 | 0.00 | 0.00% | 74827 | 4635.06 | 2.08% | | 000639 | ST西王 | 1.39 | -1.50 | 0.00 | 0.00% | 252914 | 3466.102 | 2.34% | | 600022 | 山东钢铁 | 1.28 | 123.51 | 0.00 | 0.00% | 502797 | 6468.187 | 0.47% | | 300099 | 尤洛卡 | 5.95 | 25.08 | 0.00 | 0.00% | 61361 | 3627.464 | 1.14% | | 002526 | 山东矿机 | 2.57 | 150.60 | 0.00 | 0.00% | 139273 | 3566.251 | 0.79% | | 002598 | ST章鼓 | 6.55 | 32.43 | 0.00 | 0.00% | 15560 | 1013.567 | 0.54% | | 300443 | 金雷股份 | 17.36 | 20.62 | 0.00 | 0.00% | 50492 | 8784.098 | 2.09% | | 603223 | 恒通股份 | 8.48 | 17.05 | 0.00 | 0.00% | 57672 | 4868.815 | 0.82% | | 003022 | 联泓新科 | 16.61 | 38.79 | -0.01 | -0.06% | 47514 | 7872.531 | 0.36% | | 301281 | 科源制药 | 40.60 | 114.01 | -0.03 | -0.07% | 23189 | 9190.915 | 2.14% | | 920188 | 悦龙科技 | 19.78 | 17.75 | -0.02 | -0.10% | 2344 | 463.5049 | 1.18% | | 600727 | 鲁北化工 | 7.19 | 28.86 | -0.01 | -0.14% | 88855 | 6340.231 | 1.68% | | 301689 | 电科思仪 | 57.40 | 119.79 | -0.12 | -0.21% | 96064 | 54789.27 | 16.69% | | 000957 | 中通客车 | 9.38 | 12.30 | -0.02 | -0.21% | 58197 | 5484.044 | 0.98% | | 600783 | 鲁信创投 | 13.32 | 80.85 | -0.03 | -0.22% | 79615 | 10507.22 | 1.07% | | 300233 | 金城医药 | 12.37 | 34.00 | -0.03 | -0.24% | 78563 | 9658.188 | 2.11% | | 002458 | 益生股份 | 7.58 | 23.24 | -0.02 | -0.26% | 174573 | 13267.58 | 1.81% | | 000720 | 新能泰山 | 3.38 | -8.46 | -0.01 | -0.29% | 155321 | 5206.509 | 1.24% | | 600308 | 华泰股份 | 3.13 | -41.38 | -0.01 | -0.32% | 57936 | 1813.328 | 0.38% | | 001379 | 腾达科技 | 15.14 | 51.49 | -0.05 | -0.33% | 14440 | 2168.251 | 2.15% | | 600735 | ST新华锦 | 6.00 | -19.14 | -0.02 | -0.33% | 26478 | 1579.871 | 0.62% | | 600448 | 华纺股份 | 2.86 | -6.67 | -0.01 | -0.35% | 451695 | 12884.59 | 7.17% | | 300948 | 冠中生态 | 15.78 | -48.84 | -0.06 | -0.38% | 20589 | 3207.991 | 1.33% | | 301262 | 海看股份 | 21.47 | 26.17 | -0.09 | -0.42% | 207127 | 44324.06 | 16.97% | | 301299 | 卓创资讯 | 44.97 | 40.74 | -0.19 | -0.42% | 17371 | 7746.19 | 3.79% | | 301337 | 亚华电子 | 24.77 | -149.63 | -0.11 | -0.44% | 18487 | 4522.003 | 1.81% | | 920378 | 泰德股份 | 6.67 | 46.52 | -0.03 | -0.45% | 4205 | 278.7757 | 0.38% | | 001207 | 联科科技 | 16.93 | 16.14 | -0.08 | -0.47% | 24691 | 4190.504 | 0.84% | | 600076 | 康欣新材 | 2.05 | -7.14 | -0.01 | -0.49% | 175234 | 3570.617 | 1.30% | | 301020 | 密封科技 | 20.40 | 30.65 | -0.10 | -0.49% | 17635 | 3571.464 | 1.20% | | 002890 | 弘宇股份 | 13.72 | 214.32 | -0.07 | -0.51% | 19220 | 2603.912 | 1.19% | | 603967 | 中创物流 | 11.74 | 13.89 | -0.06 | -0.51% | 30897 | 3651.938 | 0.89% | | 002871 | 伟隆股份 | 15.30 | 30.97 | -0.09 | -0.58% | 20434 | 3115.342 | 1.38% | | 002408 | 齐翔腾达 | 4.97 | -29.37 | -0.03 | -0.60% | 142714 | 7129.14 | 0.52% | | 300105 | 龙源技术 | 6.59 | -62.22 | -0.04 | -0.60% | 61418 | 4040.039 | 1.19% | | 300343 | 联创股份 | 4.77 | 91.46 | -0.03 | -0.63% | 126552 | 5975.867 | 1.19% | | 605589 | 圣泉集团 | 31.10 | 27.62 | -0.20 | -0.64% | 158855 | 48987.51 | 1.88% | | 002083 | 孚日股份 | 9.06 | 14.64 | -0.06 | -0.66% | 176874 | 16017.67 | 1.87% | | 002254 | 泰和新材 | 10.32 | 119.99 | -0.07 | -0.67% | 114614 | 11793.68 | 1.35% | | 002026 | 山东威达 | 10.29 | 21.19 | -0.07 | -0.68% | 91799 | 9304.432 | 2.08% | | 920670 | 数字人 | 11.75 | 304.29 | -0.08 | -0.68% | 6848 | 802.221 | 1.03% | | 002921 | 联诚精密 | 17.27 | 1682.24 | -0.12 | -0.69% | 45228 | 7699.387 | 3.51% | | 301022 | 海泰科 | 20.68 | -900.07 | -0.15 | -0.72% | 14364 | 2948.896 | 2.12% | | 300185 | 通裕重工 | 2.74 | 134.56 | -0.02 | -0.72% | 435402 | 11977.67 | 1.13% | | 002330 | 得利斯 | 3.95 | -167.53 | -0.03 | -0.75% | 114920 | 4520.266 | 1.81% | | 688139 | 海尔生物 | 31.90 | 39.53 | -0.25 | -0.78% | 28016.49 | 8958.566 | 0.89% | | 600586 | 金晶科技 | 3.77 | -6.66 | -0.03 | -0.79% | 86148 | 3245.882 | 0.61% | | 300840 | 酷特智能 | 16.32 | 100.57 | -0.13 | -0.79% | 48886 | 7923.214 | 2.75% | | 002899 | 英派斯 | 20.01 | 53.96 | -0.16 | -0.79% | 45039 | 8878.454 | 3.75% | | 300653 | 正海生物 | 14.77 | 38.22 | -0.12 | -0.81% | 17850 | 2640.238 | 0.99% | | 002521 | 齐峰新材 | 5.98 | 19.56 | -0.05 | -0.83% | 30102 | 1805.689 | 0.72% | | 300569 | 天能重工 | 4.65 | 52.27 | -0.04 | -0.85% | 168448 | 7786.308 | 1.65% | | 301678 | 新恒汇 | 50.55 | 170.58 | -0.45 | -0.88% | 40432 | 20594.72 | 2.91% | | 603708 | 家家悦 | 8.95 | 28.02 | -0.08 | -0.89% | 32806 | 2936.679 | 0.51% | | 688161 | 威高骨科 | 21.58 | 33.34 | -0.20 | -0.92% | 9107.858 | 1961.884 | 0.23% | | 603285 | 键邦股份 | 29.65 | 34.91 | -0.28 | -0.94% | 31702 | 9181.635 | 5.12% | | 601678 | 滨化股份 | 5.17 | 27.23 | -0.05 | -0.96% | 365249 | 18865.66 | 1.79% | | 920195 | 三祥科技 | 12.04 | 11.27 | -0.12 | -0.99% | 4323 | 519.5751 | 0.61% | | 688191 | 智洋创新 | 15.89 | -1358.99 | -0.16 | -1.00% | 43638.52 | 6780.521 | 1.86% | | 603151 | 邦基科技 | 16.80 | 63.05 | -0.17 | -1.00% | 41589 | 7225.138 | 2.41% | | 603421 | 鼎信通讯 | 5.69 | -6.03 | -0.06 | -1.04% | 119226 | 6737.556 | 1.83% | | 300001 | 特锐德 | 31.02 | 24.37 | -0.33 | -1.05% | 87497 | 27262.24 | 0.85% | | 920020 | 泰凯英 | 13.97 | 16.73 | -0.15 | -1.06% | 3011 | 420.97 | 0.54% | | 002768 | 国恩股份 | 52.24 | 19.83 | -0.57 | -1.08% | 133294 | 67894.48 | 5.28% | | 300801 | 泰和科技 | 19.60 | 26.98 | -0.22 | -1.11% | 34536 | 6706.341 | 2.52% | | 300699 | 光威复材 | 24.05 | 37.53 | -0.27 | -1.11% | 215449 | 51490.68 | 2.62% | | 920159 | 农大科技 | 25.60 | 17.77 | -0.29 | -1.12% | 4142 | 1057.05 | 2.70% | | 603739 | 蔚蓝生物 | 12.25 | 37.96 | -0.14 | -1.13% | 78580 | 9539.96 | 3.11% | | 601366 | 利群股份 | 3.48 | -8.90 | -0.04 | -1.14% | 146234 | 5072.57 | 1.52% | | 920419 | 路斯股份 | 10.15 | 19.13 | -0.12 | -1.17% | 4336 | 441.6306 | 0.45% | | 300285 | 国瓷材料 | 45.45 | 70.65 | -0.55 | -1.20% | 503341 | 226565.5 | 5.90% | | 000407 | 胜利股份 | 4.05 | 21.23 | -0.05 | -1.22% | 149022 | 6051.402 | 1.70% | | 605001 | 威奥股份 | 5.63 | 1360.50 | -0.07 | -1.23% | 65069 | 3613.105 | 1.66% | | 920242 | 建邦科技 | 12.67 | 15.60 | -0.16 | -1.25% | 4106 | 517.141 | 0.78% | | 920651 | 天罡股份 | 19.82 | 17.63 | -0.26 | -1.29% | 7721 | 1529.161 | 1.86% | | 600955 | 维远股份 | 12.12 | -7.88 | -0.16 | -1.30% | 19161 | 2328.88 | 0.35% | | 301296 | 新巨丰 | 6.05 | 311.62 | -0.08 | -1.31% | 32085 | 1936.347 | 0.75% | | 603577 | 汇金通 | 8.98 | 38.70 | -0.12 | -1.32% | 37664 | 3368.374 | 1.11% | | 301609 | 山大电力 | 28.85 | 34.71 | -0.39 | -1.33% | 11264 | 3254.887 | 1.15% | | 000498 | 山东路桥 | 6.51 | 5.24 | -0.09 | -1.36% | 371818 | 24400.96 | 2.57% | | 600777 | 新潮能源 | 4.34 | 50.99 | -0.06 | -1.36% | 288560 | 12615.73 | 0.45% | | 300308 | 中际旭创 | 660.70 | 38.05 | -9.30 | -1.39% | 194911 | 1287788 | 1.76% | | 301188 | 力诺药包 | 26.17 | 234.55 | -0.37 | -1.39% | 67174 | 17362.17 | 2.51% | | 600789 | 鲁抗医药 | 7.59 | 55.24 | -0.11 | -1.43% | 316371 | 23992.65 | 3.13% | | 920689 | 克莱特 | 17.80 | 23.94 | -0.26 | -1.44% | 3079 | 547.2378 | 0.81% | | 603638 | 艾迪精密 | 17.80 | 31.84 | -0.27 | -1.49% | 121753 | 21117.07 | 1.38% | | 688695 | 中创股份 | 18.44 | -39.53 | -0.28 | -1.50% | 15548.39 | 2867.307 | 2.91% | | 920212 | 智新电子 | 9.55 | 83.12 | -0.15 | -1.55% | 9650 | 915.6919 | 1.87% | | 002107 | 沃华医药 | 6.36 | 29.52 | -0.10 | -1.55% | 128284 | 8105.036 | 2.25% | | 002234 | 民和股份 | 7.44 | -17.39 | -0.12 | -1.59% | 49310 | 3680.066 | 1.64% | | 301149 | 隆华新材 | 7.88 | 21.88 | -0.13 | -1.62% | 103804 | 8152.675 | 3.05% | | 002470 | 金正大 | 1.81 | -15.49 | -0.03 | -1.63% | 654195 | 11825.91 | 1.99% | | 002589 | 瑞康医药 | 2.98 | 496.02 | -0.05 | -1.65% | 778708.9 | 23079.5 | 5.70% | | 000338 | 潍柴动力 | 21.41 | 14.24 | -0.36 | -1.65% | 757495.1 | 163240 | 1.53% | | 600212 | 绿能慧充 | 5.34 | -389.73 | -0.09 | -1.66% | 60299 | 3214.27 | 0.88% | | 002094 | 青岛金王 | 4.70 | -232.24 | -0.08 | -1.67% | 131315 | 6153.107 | 1.90% | | 002485 | ST雪发 | 5.80 | -16.15 | -0.10 | -1.69% | 29656 | 1717.535 | 0.55% | | 002382 | 蓝帆医疗 | 6.29 | -11.67 | -0.11 | -1.72% | 165470 | 10365.61 | 1.66% | | 300993 | 玉马科技 | 9.10 | 21.85 | -0.16 | -1.73% | 36535 | 3304.651 | 1.51% | | 600784 | 鲁银投资 | 6.73 | 30.71 | -0.12 | -1.75% | 55800 | 3767.089 | 0.83% | | 920394 | 民士达 | 39.58 | 50.55 | -0.72 | -1.79% | 11831 | 4599.507 | 0.81% | | 603029 | 天鹅股份 | 15.35 | 24.52 | -0.28 | -1.79% | 23559 | 3595.762 | 1.94% | | 300175 | 朗源股份 | 4.90 | -99.34 | -0.09 | -1.80% | 55440 | 2717.888 | 1.18% | | 300659 | 中孚信息 | 10.64 | -23.53 | -0.20 | -1.85% | 131231 | 14062.25 | 7.20% | | 920190 | 雷神科技 | 21.76 | 75.53 | -0.42 | -1.89% | 16202 | 3542.511 | 1.63% | | 300423 | 昇辉科技 | 5.14 | -9.46 | -0.10 | -1.91% | 69758 | 3582.493 | 2.09% | | 605198 | 安德利 | 57.27 | 74.37 | -1.12 | -1.92% | 17382 | 9908.028 | 0.64% | | 920261 | 一诺威 | 13.04 | 17.80 | -0.26 | -1.95% | 9133 | 1194.45 | 0.57% | | 301206 | 三元生物 | 24.01 | 57.61 | -0.48 | -1.96% | 23075 | 5533.822 | 1.77% | | 300594 | ST朗进 | 13.90 | -20.91 | -0.28 | -1.97% | 11578 | 1602.699 | 1.27% | | 002580 | 圣阳股份 | 16.66 | 45.32 | -0.34 | -2.00% | 331981 | 55308.65 | 7.34% | | 002671 | 龙泉股份 | 3.87 | 150.08 | -0.08 | -2.03% | 105326 | 4076.275 | 1.91% | | 301320 | 豪江智能 | 12.98 | -672.14 | -0.27 | -2.04% | 26375 | 3410.096 | 2.29% | | 002286 | 保龄宝 | 8.13 | 22.02 | -0.17 | -2.05% | 134884 | 10978.82 | 3.65% | | 001260 | 坤泰股份 | 17.65 | 89.90 | -0.37 | -2.05% | 23739 | 4165.186 | 4.12% | | 603836 | 海程邦达 | 9.02 | 43.52 | -0.19 | -2.06% | 34050 | 3055.979 | 1.22% | | 600858 | 银座股份 | 4.74 | 84.05 | -0.10 | -2.07% | 69348 | 3294.891 | 1.34% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.18 | -2.08% | 8555 | 729.7921 | 0.63% | | 688136 | 科兴制药 | 19.75 | 19.07 | -0.42 | -2.08% | 68911.27 | 13451.03 | 3.41% | | 300786 | 国林科技 | 12.43 | -121.30 | -0.27 | -2.13% | 57498 | 7120.352 | 3.92% | | 002476 | 新叶股份 | 4.57 | 78.69 | -0.10 | -2.14% | 74684 | 3413.806 | 1.22% | | 600467 | 好当家 | 2.26 | 93.73 | -0.05 | -2.16% | 355003 | 8053.226 | 2.43% | | 688677 | 海泰新光 | 60.13 | 41.76 | -1.34 | -2.18% | 41445.83 | 25041.76 | 3.46% | | 001300 | 三柏硕 | 11.61 | -28.78 | -0.26 | -2.19% | 87688 | 10278.65 | 3.60% | | 920271 | 邦德股份 | 8.38 | 15.32 | -0.19 | -2.22% | 5259 | 442.2002 | 0.91% | | 601019 | 山东出版 | 6.90 | 12.61 | -0.16 | -2.27% | 123606 | 8654.236 | 0.59% | | 300214 | 日科化学 | 8.61 | -6773.31 | -0.20 | -2.27% | 108993 | 9358.374 | 2.34% | | 600336 | 澳柯玛 | 5.91 | -16.02 | -0.14 | -2.31% | 61622 | 3662.257 | 0.77% | | 600180 | *ST瑞茂 | 1.26 | -0.32 | -0.03 | -2.33% | 117499 | 1479.215 | 1.08% | | 603182 | 嘉华股份 | 12.58 | 23.24 | -0.30 | -2.33% | 22952 | 2898.531 | 1.39% | | 603217 | 元利科技 | 22.80 | 20.40 | -0.55 | -2.36% | 25489 | 5770.26 | 1.22% | | 688681 | 科汇股份 | 14.08 | 33.04 | -0.34 | -2.36% | 19214.28 | 2693.141 | 1.84% | | 001219 | 青岛食品 | 12.42 | 21.67 | -0.31 | -2.44% | 23996 | 2987.959 | 1.26% | | 000811 | 冰轮环境 | 29.49 | 48.01 | -0.74 | -2.45% | 307240 | 89949.98 | 3.12% | | 603113 | 金能科技 | 4.72 | -6.75 | -0.12 | -2.48% | 121135 | 5719.185 | 1.43% | | 603102 | 百合股份 | 34.92 | 18.84 | -0.89 | -2.49% | 12494 | 4393.868 | 1.95% | | 605100 | 华丰股份 | 37.64 | 315.07 | -0.96 | -2.49% | 36838 | 13925.91 | 1.55% | | 300654 | 世纪天鸿 | 9.64 | 159.91 | -0.25 | -2.53% | 90261 | 8688.928 | 2.56% | | 600229 | 城市传媒 | 6.04 | -8.68 | -0.16 | -2.58% | 241283 | 14630.16 | 3.65% | | 000869 | 张裕A | 17.71 | 434.66 | -0.47 | -2.59% | 60950 | 10955.01 | 1.34% | | 002323 | *ST雅博 | 1.13 | -11.42 | -0.03 | -2.59% | 392390 | 4424.334 | 1.85% | | 605016 | 百龙创园 | 18.80 | 19.29 | -0.50 | -2.59% | 37269 | 7040.52 | 0.89% | | 300583 | 赛托生物 | 12.73 | 247.25 | -0.34 | -2.60% | 41811 | 5325.47 | 2.25% | | 002793 | 罗欣药业 | 4.43 | -18.80 | -0.12 | -2.64% | 201310 | 8908.491 | 1.85% | | 920132 | 泰鹏智能 | 8.12 | 41.27 | -0.22 | -2.64% | 5634 | 461.697 | 1.54% | | 688501 | 青达环保 | 13.38 | 19.58 | -0.37 | -2.69% | 43746.54 | 5762.401 | 2.52% | | 003042 | 中农联合 | 13.26 | -10.37 | -0.37 | -2.71% | 33223 | 4404.28 | 2.35% | | 002041 | 登海种业 | 8.95 | 74.26 | -0.25 | -2.72% | 226250 | 20176.37 | 2.57% | | 600807 | 济高发展 | 2.50 | -10.17 | -0.07 | -2.72% | 185612 | 4617.595 | 2.36% | | 002374 | 中锐股份 | 3.09 | -10.70 | -0.09 | -2.83% | 172341 | 5346.403 | 1.59% | | 605567 | 春雪食品 | 8.90 | 38.75 | -0.26 | -2.84% | 48967 | 4383.036 | 2.46% | | 688331 | 荣昌生物 | 97.10 | 9.42 | -2.90 | -2.90% | 55811.39 | 54007.07 | 1.57% | | 603536 | 惠发食品 | 9.34 | -62.53 | -0.28 | -2.91% | 57172 | 5330.18 | 2.38% | | 002805 | 丰元股份 | 15.61 | -45.53 | -0.47 | -2.92% | 206007 | 31987.43 | 7.39% | | 300237 | ST美晨 | 2.30 | -9.61 | -0.07 | -2.95% | 129200 | 2982.986 | 0.90% | | 688035 | 德邦科技 | 56.26 | 61.51 | -1.73 | -2.98% | 41040.36 | 22955.88 | 2.89% | | 000756 | 新华制药 | 13.26 | 42.92 | -0.44 | -3.21% | 222826 | 29556.19 | 4.47% | | 603026 | 石大胜华 | 48.14 | 21.46 | -1.70 | -3.41% | 63240 | 30536.88 | 2.72% | | 300821 | 东岳硅材 | 17.01 | 55.58 | -0.65 | -3.68% | 990272 | 168034.6 | 8.25% | | 002726 | ST龙大 | 1.80 | -4.30 | -0.07 | -3.74% | 324721 | 5947.135 | 2.39% | | 603407 | 长裕集团 | 43.90 | 65.29 | -1.78 | -3.90% | 36943 | 16292.25 | 10.29% | | 688455 | 科捷智能 | 14.87 | 20.11 | -0.61 | -3.94% | 47717.85 | 7016.542 | 2.84% | | 300321 | 同大股份 | 30.28 | 372.01 | -1.25 | -3.96% | 39800 | 11895.08 | 4.49% | | 300110 | 华仁药业 | 2.83 | -7.09 | -0.12 | -4.07% | 819616.9 | 23329.01 | 6.94% | | 688021 | 奥福科技 | 17.44 | 37.82 | -0.75 | -4.12% | 20478.56 | 3583.693 | 2.68% | | 301209 | 联合化学 | 51.37 | 232.77 | -2.21 | -4.12% | 24558 | 12435.9 | 2.57% | | 603779 | 威龙股份 | 7.27 | -33.24 | -0.32 | -4.22% | 115205 | 8382.865 | 3.47% | | 688002 | 睿创微纳 | 157.79 | 36.13 | -6.98 | -4.24% | 130181.3 | 206012.2 | 2.80% | | 603798 | 康普顿 | 14.20 | 89.57 | -0.66 | -4.44% | 62170 | 8820.612 | 2.42% | | 600319 | 亚星化学 | 6.59 | -20.45 | -0.31 | -4.49% | 314607 | 20719.74 | 8.11% | | 603086 | 先达股份 | 5.51 | 32.79 | -0.27 | -4.67% | 124210 | 6814.71 | 2.86% | | 920839 | 万通液压 | 22.17 | 21.90 | -1.11 | -4.77% | 7732 | 1735.157 | 1.19% | | 688309 | 恒誉科技 | 63.42 | 47.46 | -3.30 | -4.95% | 9262.22 | 5937.202 | 1.17% | | 002581 | *ST未名 | 4.58 | -20.92 | -0.24 | -4.98% | 66555 | 3078.901 | 1.66% | | 603021 | *ST华鹏 | 3.75 | -5.05 | -0.20 | -5.06% | 93029 | 3519.363 | 2.91% | | 301292 | 海科新源 | 45.25 | 36.39 | -2.55 | -5.33% | 75093 | 34164.08 | 8.81% | | 301015 | 百洋医药 | 21.35 | 20.93 | -1.25 | -5.53% | 103723 | 22583.96 | 1.97% | | 301617 | 博苑新材 | 44.62 | 45.38 | -4.24 | -8.68% | 23730 | 10869.58 | 3.44% | | 002810 | 山东赫达 | 16.79 | 24.20 | -1.78 | -9.59% | 123195 | 21024.88 | 3.81% | | 000668 | 荣丰控股 | 18.61 | 103.45 | -2.07 | -10.01% | 60114 | 11431.6 | 4.09% |
|