|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苑东生物(688513)四川省上涨家数:92下跌家数:84平均涨幅:+0.79%平均换手:3.13%总成交额:883.74亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601208 | 东材科技 | 45.94 | 122.00 | +4.18 | +10.01% | 1121555 | 497979.7 | 11.10% | | 688222 | 成都先导 | 33.91 | 110.71 | +3.03 | +9.81% | 284045.6 | 92242.75 | 7.09% | | 688513 | 苑东生物 | 49.81 | 32.06 | +4.15 | +9.09% | 41189.13 | 19748.11 | 2.33% | | 300434 | 金石亚药 | 11.45 | 24.89 | +0.93 | +8.84% | 346466 | 38216.04 | 10.09% | | 688302 | 海创药业 | 37.20 | -27.28 | +2.90 | +8.45% | 30517.32 | 10977.42 | 3.08% | | 688117 | 圣诺生物 | 26.76 | 23.77 | +2.02 | +8.16% | 124306.1 | 32427.86 | 7.90% | | 002773 | 康弘药业 | 22.75 | 19.58 | +1.70 | +8.08% | 202127 | 44514.18 | 2.94% | | 688553 | 汇宇制药 | 11.91 | 330.81 | +0.84 | +7.59% | 178115.1 | 20632.72 | 3.51% | | 002422 | 科伦药业 | 45.44 | 46.21 | +2.93 | +6.89% | 452727 | 201779.1 | 3.47% | | 600438 | 通威股份 | 13.08 | -6.26 | +0.77 | +6.26% | 1519962 | 197941.9 | 3.38% | | 001337 | 四川黄金 | 47.77 | 31.57 | +2.76 | +6.13% | 289886 | 132280.4 | 6.90% | | 300841 | 康华生物 | 48.29 | 27.70 | +2.72 | +5.97% | 40440 | 19046.46 | 3.33% | | 600353 | 旭光电子 | 28.03 | 140.97 | +1.55 | +5.85% | 607591 | 168175.6 | 7.33% | | 600392 | 盛和资源 | 23.94 | 42.05 | +1.30 | +5.74% | 1309892 | 310011.2 | 7.47% | | 600331 | 宏达股份 | 13.88 | -508.64 | +0.69 | +5.23% | 818002 | 113083.3 | 4.03% | | 000593 | 德龙汇能 | 23.88 | 270.57 | +1.16 | +5.11% | 368825 | 86020.04 | 10.29% | | 000510 | 新金路 | 16.87 | -44.75 | +0.76 | +4.72% | 769100.9 | 127349.1 | 12.68% | | 300540 | 蜀道装备 | 35.11 | 110.37 | +1.50 | +4.46% | 427893 | 144878.2 | 20.70% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.46 | +4.43% | 36540 | 3881.283 | 7.73% | | 688319 | 欧林生物 | 27.23 | 195.31 | +1.12 | +4.29% | 107231 | 28454.2 | 2.65% | | 301239 | 普瑞眼科 | 33.35 | -284.21 | +1.33 | +4.15% | 30237 | 9829.79 | 2.13% | | 688053 | ST思科瑞 | 35.00 | -184.69 | +1.37 | +4.07% | 7006.58 | 2404.511 | 0.70% | | 003023 | 彩虹集团 | 23.32 | 47.60 | +0.85 | +3.78% | 48870 | 11212.22 | 4.65% | | 688311 | 盟升电子 | 24.48 | -257.82 | +0.85 | +3.60% | 57010.16 | 13586.83 | 3.26% | | 920566 | 梓橦宫 | 10.11 | 16.01 | +0.33 | +3.37% | 39610 | 3944.805 | 3.53% | | 000757 | 浩物股份 | 4.08 | 45.43 | +0.13 | +3.29% | 224959 | 9032.004 | 4.22% | | 300492 | 华图山鼎 | 26.60 | 30.45 | +0.83 | +3.22% | 81014 | 20994.45 | 2.94% | | 300463 | 迈克生物 | 9.35 | -158.75 | +0.29 | +3.20% | 99343 | 9109.799 | 2.02% | | 688709 | 成都华微 | 27.12 | 267.27 | +0.83 | +3.16% | 61426.69 | 16362.31 | 2.77% | | 002240 | 盛新锂能 | 32.05 | -108.93 | +0.93 | +2.99% | 480359 | 151990.8 | 5.26% | | 688511 | 天微电子 | 23.07 | 130.33 | +0.65 | +2.90% | 19235.12 | 4384.23 | 1.44% | | 301233 | 盛帮股份 | 33.51 | 29.54 | +0.89 | +2.73% | 9914 | 3284.01 | 2.52% | | 002023 | 海特高新 | 10.70 | -15.02 | +0.28 | +2.69% | 284726 | 30342.2 | 3.88% | | 002539 | 云图控股 | 12.33 | 16.98 | +0.31 | +2.58% | 280551 | 34446.73 | 3.15% | | 688636 | 智明达 | 19.70 | 30.67 | +0.47 | +2.44% | 95367.25 | 18467.04 | 5.48% | | 688629 | 华丰科技 | 150.55 | 163.23 | +3.56 | +2.42% | 167968.2 | 250370.7 | 3.64% | | 300101 | 振芯科技 | 15.31 | 554.43 | +0.36 | +2.41% | 159052 | 24050.41 | 2.81% | | 920239 | 长虹能源 | 22.88 | 16.17 | +0.51 | +2.28% | 11653 | 2628.538 | 0.65% | | 301515 | 港通医疗 | 18.56 | -379.77 | +0.36 | +1.98% | 15948 | 2918.527 | 2.36% | | 000710 | 贝瑞基因 | 9.08 | -15.28 | +0.17 | +1.91% | 282871 | 25253.98 | 8.58% | | 000568 | 泸州老窖 | 88.64 | 13.12 | +1.63 | +1.87% | 128723 | 112756.9 | 0.88% | | 000790 | 华神科技 | 3.89 | -8.00 | +0.07 | +1.83% | 188270 | 7247.952 | 3.02% | | 600378 | 昊华科技 | 49.09 | 40.39 | +0.83 | +1.72% | 1037835 | 502710.8 | 9.68% | | 688506 | 百利天恒 | 307.07 | -97.77 | +5.10 | +1.69% | 28940.5 | 87690.14 | 0.70% | | 000688 | 国城矿业 | 31.34 | 54.09 | +0.51 | +1.65% | 251908 | 78082.41 | 2.13% | | 300432 | 富临精工 | 16.03 | 54.10 | +0.24 | +1.52% | 342754 | 54767.45 | 2.03% | | 002466 | 天齐锂业 | 47.87 | 36.70 | +0.69 | +1.46% | 525812 | 250707.5 | 3.56% | | 300780 | 德恩精工 | 20.49 | -68.05 | +0.26 | +1.29% | 95925 | 19294.14 | 8.90% | | 688283 | 坤恒顺维 | 28.18 | 66.13 | +0.35 | +1.26% | 11097.34 | 3084.281 | 0.91% | | 300820 | 英杰电气 | 54.26 | 57.76 | +0.65 | +1.21% | 69702 | 37728.06 | 6.24% | | 002497 | 雅化集团 | 18.45 | 23.93 | +0.22 | +1.21% | 362224 | 66650.74 | 3.42% | | 300249 | 依米康 | 12.90 | 179.53 | +0.15 | +1.18% | 153978 | 19706.33 | 4.12% | | 002272 | 川润股份 | 14.78 | -257.72 | +0.17 | +1.16% | 254915 | 37387.55 | 6.25% | | 002935 | 天奥电子 | 16.92 | 108.54 | +0.19 | +1.14% | 74779 | 12496 | 1.81% | | 688696 | 极米科技 | 67.42 | 36.02 | +0.72 | +1.08% | 10126.75 | 6743.967 | 1.45% | | 301050 | 雷电微力 | 31.72 | 191.65 | +0.33 | +1.05% | 35483 | 11116.94 | 1.68% | | 688776 | 国光电气 | 50.88 | -39.11 | +0.52 | +1.03% | 17601.41 | 8788.642 | 1.62% | | 300547 | 川环科技 | 25.79 | 28.38 | +0.26 | +1.02% | 73549 | 18792.77 | 4.13% | | 002259 | 升达林业 | 4.01 | 15.28 | +0.04 | +1.01% | 153031 | 6106.428 | 2.03% | | 920943 | 优机股份 | 16.43 | 33.82 | +0.16 | +0.98% | 46009 | 7469.37 | 8.88% | | 301682 | 宏明电子 | 129.38 | 49.16 | +1.15 | +0.90% | 24333 | 31252.97 | 9.47% | | 000858 | 五粮液 | 75.11 | 23.14 | +0.63 | +0.85% | 360575 | 269187.8 | 0.93% | | 300127 | 银河磁体 | 27.02 | 45.46 | +0.22 | +0.82% | 176870 | 48086.84 | 7.60% | | 301286 | 侨源股份 | 40.99 | 68.92 | +0.32 | +0.79% | 16371 | 6675.746 | 1.02% | | 301336 | 趣睡科技 | 39.92 | 71.35 | +0.30 | +0.76% | 7287 | 2864.446 | 1.81% | | 600779 | 水井坊 | 28.72 | 36.21 | +0.21 | +0.74% | 44349 | 12611.95 | 0.91% | | 002951 | 金时科技 | 14.06 | -25.41 | +0.09 | +0.64% | 59833 | 8315.988 | 1.49% | | 300366 | ST创意 | 4.95 | -4.80 | +0.03 | +0.61% | 97816 | 4789.456 | 1.84% | | 000155 | 川能动力 | 12.04 | 41.75 | +0.07 | +0.58% | 364854 | 43750.66 | 1.98% | | 920425 | 乐创技术 | 14.78 | 33.57 | +0.08 | +0.54% | 22210 | 3242.868 | 2.68% | | 301213 | 观想科技 | 45.00 | 187.87 | +0.24 | +0.54% | 19816 | 8843.754 | 3.83% | | 920260 | 中寰股份 | 7.88 | 25.17 | +0.04 | +0.51% | 7204 | 562.6704 | 0.73% | | 300696 | 爱乐达 | 20.60 | 112.95 | +0.10 | +0.49% | 62583 | 12700.7 | 2.29% | | 688297 | 中无人机 | 40.88 | 311.47 | +0.19 | +0.47% | 78851.37 | 31889.89 | 1.17% | | 603077 | 和邦生物 | 2.41 | -56.71 | +0.01 | +0.42% | 1279659 | 30600.21 | 1.45% | | 002628 | 成都路桥 | 4.92 | -53.78 | +0.02 | +0.41% | 234876 | 11365.16 | 3.12% | | 603477 | 巨星农牧 | 15.02 | -17.24 | +0.06 | +0.40% | 159268 | 23779.36 | 3.12% | | 002978 | 安宁股份 | 26.86 | 19.73 | +0.10 | +0.37% | 29114 | 7804.269 | 0.79% | | 002480 | 新筑股份 | 5.54 | -22.63 | +0.02 | +0.36% | 79470 | 4372.306 | 1.04% | | 002798 | 帝欧水华 | 5.60 | -6.57 | +0.02 | +0.36% | 100409 | 5646.362 | 1.94% | | 600109 | 国金证券 | 8.73 | 13.55 | +0.03 | +0.34% | 174736 | 15158.81 | 0.47% | | 301172 | 君逸数码 | 18.00 | 114.92 | +0.06 | +0.33% | 76125 | 13472.32 | 4.58% | | 300470 | 中密控股 | 29.53 | 17.17 | +0.09 | +0.31% | 12612 | 3705.916 | 0.64% | | 600875 | 东方电气 | 27.39 | 22.22 | +0.08 | +0.29% | 440515 | 119776.9 | 1.95% | | 600644 | 乐山电力 | 10.38 | 269.21 | +0.03 | +0.29% | 478191 | 48985.54 | 8.27% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.02 | +0.25% | 80744 | 6537.925 | 1.63% | | 301592 | 六九一二 | 104.19 | 128.05 | +0.19 | +0.18% | 9399 | 9710.065 | 4.02% | | 688737 | 中自科技 | 18.62 | -36.67 | +0.03 | +0.16% | 14707.76 | 2706.284 | 1.23% | | 301256 | 华融化学 | 10.48 | 68.48 | +0.01 | +0.10% | 58174 | 6029.06 | 1.21% | | 300414 | 中光防雷 | 11.48 | 164.46 | +0.01 | +0.09% | 122298 | 13922.32 | 3.90% | | 300865 | 大宏立 | 22.98 | 179.51 | +0.02 | +0.09% | 11038 | 2506.005 | 1.78% | | 688708 | 佳驰科技 | 46.42 | 42.11 | +0.02 | +0.04% | 12917.75 | 5921.539 | 0.90% | | 600101 | 明星电力 | 8.23 | 27.57 | 0.00 | 0.00% | 124807 | 10176.35 | 2.28% | | 600505 | 西昌电力 | 11.31 | 301.62 | 0.00 | 0.00% | 76706 | 8611.631 | 2.10% | | 002386 | 天原股份 | 5.92 | 50.37 | 0.00 | 0.00% | 188805 | 11264.44 | 1.45% | | 920199 | 倍益康 | 28.39 | 314.56 | 0.00 | 0.00% | 30995 | 8815.822 | 8.17% | | 920029 | 开发科技 | 34.87 | 12.95 | -0.01 | -0.03% | 8548 | 2956.471 | 0.42% | | 300440 | 运达科技 | 19.00 | 100.87 | -0.01 | -0.05% | 97846 | 18710.55 | 2.22% | | 000586 | 汇源通信 | 11.91 | -230.97 | -0.01 | -0.08% | 55871 | 6595.208 | 2.92% | | 301117 | 佳缘科技 | 18.58 | -63.74 | -0.02 | -0.11% | 67073 | 12272.36 | 5.79% | | 603333 | 福华尚纬 | 9.16 | -176.53 | -0.01 | -0.11% | 251631 | 22676.25 | 4.05% | | 002749 | 国光股份 | 8.61 | 16.31 | -0.01 | -0.12% | 30284 | 2591.087 | 0.56% | | 002926 | 华西证券 | 8.26 | 13.87 | -0.01 | -0.12% | 106590 | 8787.916 | 0.41% | | 300535 | 达威股份 | 14.55 | 70.28 | -0.02 | -0.14% | 23692 | 3428.973 | 2.92% | | 300502 | 新易盛 | 420.95 | 54.65 | -0.92 | -0.22% | 598278 | 2579350 | 4.77% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.01 | -0.25% | 110808 | 4360.056 | 1.63% | | 603679 | 华体科技 | 22.57 | -29.15 | -0.06 | -0.27% | 103019 | 23172.07 | 5.80% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.04 | -0.27% | 313336 | 46723.94 | 0.64% | | 300019 | 硅宝科技 | 14.95 | 23.17 | -0.04 | -0.27% | 61725 | 9183.572 | 1.67% | | 000558 | 天府文旅 | 3.43 | -99.47 | -0.01 | -0.29% | 221029 | 7536.179 | 1.72% | | 002246 | 北化股份 | 19.88 | 35.69 | -0.06 | -0.30% | 125957 | 25014.13 | 2.29% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.01 | -0.32% | 920044.9 | 28744.25 | 0.99% | | 603809 | 豪能股份 | 9.38 | 31.20 | -0.03 | -0.32% | 101730 | 9475.077 | 1.11% | | 002977 | *ST天箭 | 21.97 | -11.07 | -0.08 | -0.36% | 7353 | 1606.387 | 1.10% | | 920675 | 秉扬科技 | 7.29 | 30.75 | -0.03 | -0.41% | 10567 | 768.2242 | 1.34% | | 688528 | 秦川物联 | 9.31 | -14.28 | -0.04 | -0.43% | 20660.68 | 1896.61 | 1.23% | | 000876 | 新希望 | 6.92 | -9.97 | -0.03 | -0.43% | 227439 | 15709.78 | 0.51% | | 002312 | 川发龙蟒 | 8.45 | 39.74 | -0.04 | -0.47% | 148704 | 12524.9 | 0.79% | | 600702 | 舍得酒业 | 37.98 | 116.32 | -0.18 | -0.47% | 185953 | 69455.66 | 5.60% | | 920008 | 成电光信 | 19.93 | 63.43 | -0.10 | -0.50% | 7525 | 1487.506 | 2.21% | | 601838 | 成都银行 | 17.88 | 5.64 | -0.09 | -0.50% | 153901 | 27529.51 | 0.36% | | 000888 | 峨眉山A | 9.64 | 23.05 | -0.05 | -0.52% | 84772 | 8121.183 | 1.61% | | 688070 | 纵横股份 | 34.10 | 148.90 | -0.18 | -0.53% | 19534.56 | 6565.692 | 2.21% | | 000912 | 泸天化 | 3.62 | -2787.34 | -0.02 | -0.55% | 126567 | 4565.39 | 0.81% | | 603759 | 海天股份 | 7.22 | 25.50 | -0.04 | -0.55% | 35285 | 2527.544 | 0.76% | | 000598 | 兴蓉环境 | 7.12 | 10.49 | -0.04 | -0.56% | 191738 | 13675.9 | 0.64% | | 603317 | 天味食品 | 14.19 | 20.23 | -0.08 | -0.56% | 134959 | 19033.38 | 1.27% | | 600137 | 浪莎股份 | 17.46 | 55.05 | -0.10 | -0.57% | 11724 | 2037.582 | 1.21% | | 601399 | 国机重装 | 3.32 | 49.95 | -0.02 | -0.60% | 504937 | 16750.2 | 0.70% | | 002630 | *ST华西 | 1.65 | -6.04 | -0.01 | -0.60% | 104902 | 1725.267 | 0.97% | | 000509 | 华塑控股 | 3.22 | -246.07 | -0.02 | -0.62% | 270474 | 8632.298 | 2.52% | | 300467 | 迅游科技 | 34.04 | 274.92 | -0.23 | -0.67% | 23654 | 8035.959 | 1.38% | | 603053 | 成都燃气 | 8.86 | 16.80 | -0.06 | -0.67% | 16149 | 1428.922 | 0.18% | | 000628 | 高新发展 | 39.01 | 126.97 | -0.30 | -0.76% | 75989 | 29316.74 | 3.95% | | 600828 | 茂业商业 | 3.89 | -24.18 | -0.03 | -0.77% | 119991 | 4647.877 | 0.69% | | 301596 | 瑞迪智驱 | 49.12 | 52.19 | -0.38 | -0.77% | 30225 | 14818.92 | 6.89% | | 920027 | 交大铁发 | 11.61 | 23.76 | -0.09 | -0.77% | 11023 | 1278.041 | 1.53% | | 002818 | 富森美 | 10.73 | 10.10 | -0.09 | -0.83% | 29941 | 3210.38 | 1.00% | | 002697 | 红旗连锁 | 4.57 | 13.32 | -0.04 | -0.87% | 120176 | 5494.79 | 1.05% | | 300092 | 科新机电 | 11.41 | 75.69 | -0.10 | -0.87% | 50967 | 5758.723 | 2.43% | | 000801 | 四川九洲 | 11.38 | 67.20 | -0.10 | -0.87% | 118967 | 13505.51 | 1.17% | | 002357 | 富临运业 | 8.89 | 16.32 | -0.08 | -0.89% | 52003 | 4608.977 | 1.66% | | 603027 | 千禾味业 | 7.47 | 29.66 | -0.07 | -0.93% | 215630 | 15972.75 | 1.62% | | 600979 | 广安爱众 | 3.99 | -13.90 | -0.04 | -0.99% | 242390 | 9638.909 | 1.95% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.07 | -1.01% | 725603.1 | 49503.9 | 1.57% | | 002946 | 新乳业 | 16.63 | 18.25 | -0.17 | -1.01% | 78384 | 12941.42 | 0.92% | | 002190 | 成飞集成 | 23.20 | -128.08 | -0.24 | -1.02% | 41538 | 9582.228 | 1.16% | | 000803 | 山高环能 | 7.09 | 72.23 | -0.08 | -1.12% | 88688 | 6271.885 | 1.93% | | 002651 | 利君股份 | 7.73 | 194.09 | -0.09 | -1.15% | 57722 | 4451.659 | 1.02% | | 600558 | 大西洋 | 4.76 | 21.69 | -0.06 | -1.24% | 83325 | 3950.61 | 0.93% | | 601811 | 新华文轩 | 11.87 | 9.35 | -0.15 | -1.25% | 21615 | 2570.04 | 0.27% | | 300678 | 中科信息 | 23.46 | 441.09 | -0.31 | -1.30% | 83232 | 19369.34 | 2.85% | | 000810 | 创维数字 | 9.67 | 43.21 | -0.13 | -1.33% | 163930 | 15849.36 | 1.48% | | 300471 | 厚普股份 | 9.66 | 41.01 | -0.13 | -1.33% | 66309 | 6389.213 | 1.77% | | 300370 | 安控科技 | 2.12 | -26.82 | -0.03 | -1.40% | 217637 | 4582.779 | 1.39% | | 002253 | 川大智胜 | 9.89 | -8.98 | -0.14 | -1.40% | 58143 | 5761.952 | 2.77% | | 001288 | 运机集团 | 27.80 | 31.20 | -0.40 | -1.42% | 50008 | 13938.1 | 3.29% | | 300733 | 西菱动力 | 14.22 | 70.46 | -0.21 | -1.46% | 48096 | 6864.914 | 1.64% | | 002258 | 利尔化学 | 14.09 | 25.59 | -0.21 | -1.47% | 302458 | 42404.92 | 3.78% | | 300504 | 天邑股份 | 14.75 | -69.45 | -0.23 | -1.54% | 56073 | 8249.01 | 2.57% | | 000731 | 四川美丰 | 5.72 | -22.16 | -0.09 | -1.55% | 51928 | 2960.461 | 0.95% | | 600678 | ST金顶 | 5.60 | -218.49 | -0.09 | -1.58% | 87917 | 4906.614 | 2.52% | | 600793 | 宜宾纸业 | 14.24 | -172.98 | -0.24 | -1.66% | 81143 | 11481.05 | 4.59% | | 300987 | 川网传媒 | 13.39 | 115.04 | -0.23 | -1.69% | 51372 | 6830.964 | 2.96% | | 603327 | 福蓉科技 | 8.99 | 64.37 | -0.16 | -1.75% | 282617 | 25347.25 | 2.70% | | 000935 | 四川双马 | 22.18 | 70.40 | -0.42 | -1.86% | 58370 | 12944.08 | 0.76% | | 601107 | 四川成渝 | 5.53 | 11.40 | -0.11 | -1.95% | 111875 | 6218.26 | 0.52% | | 600880 | 博瑞传播 | 3.99 | -319.42 | -0.08 | -1.97% | 253037 | 10046.44 | 2.32% | | 002777 | 久远银海 | 13.16 | 72.89 | -0.28 | -2.08% | 100428 | 13118.39 | 2.48% | | 920781 | 瑞奇智造 | 5.81 | -17.00 | -0.13 | -2.19% | 32335 | 1878.052 | 2.69% | | 600131 | 国网信通 | 15.50 | 29.79 | -0.35 | -2.21% | 105197 | 16323.59 | 0.88% | | 600391 | 航发科技 | 30.77 | 221.02 | -0.71 | -2.26% | 106099 | 32551.42 | 3.21% | | 600039 | 四川路桥 | 8.34 | 10.33 | -0.20 | -2.34% | 195829 | 16412.21 | 0.23% | | 603261 | 立航科技 | 49.11 | -17.68 | -1.34 | -2.66% | 24954 | 12370.8 | 3.22% | | 300937 | 药易购 | 26.21 | -126.92 | -0.72 | -2.67% | 150185 | 40116.54 | 23.15% | | 002268 | 电科网安 | 14.37 | 332.82 | -0.44 | -2.97% | 184672 | 26478.35 | 2.18% | | 002366 | 融发核电 | 6.18 | -173.42 | -0.22 | -3.44% | 1081277 | 66559.71 | 5.84% | | 300559 | 佳发教育 | 11.49 | 127.00 | -0.43 | -3.61% | 101320 | 11640.8 | 3.26% | | 600603 | 广汇物流 | 4.39 | 29.39 | -0.17 | -3.73% | 140555 | 6220.856 | 1.20% | | 300789 | 唐源电气 | 18.61 | 80.75 | -0.78 | -4.02% | 92826 | 17175.39 | 6.65% |
|