|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方邦股份(688020)广东省上涨家数:451下跌家数:429平均涨幅:+0.32%平均换手:3.44%总成交额:3541.49亿元 更新时间：2026-09-22 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 137.69 | -100.25 | +18.69 | +15.71% | 11758.82 | 15943.49 | 1.67% | | 688112 | 鼎阳科技 | 104.63 | 106.02 | +12.84 | +13.99% | 119414.7 | 120959 | 7.48% | | 002672 | 东江环保 | 4.03 | -3.65 | +0.37 | +10.11% | 156585 | 5996.26 | 1.73% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2551629 | 187629 | 24.70% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 178503 | 16289.05 | 4.77% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 628288 | 43308.82 | 5.89% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1704845 | 125586.5 | 13.54% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 387082 | 74556.8 | 13.62% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 93042 | 24223.46 | 9.86% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 145553 | 9965.3 | 1.85% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 264117 | 23737.77 | 3.68% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 105564 | 7116.1 | 1.32% | | 920083 | 金戈新材 | 46.68 | 64.95 | +4.12 | +9.68% | 92637 | 43295.05 | 24.36% | | 688177 | 百奥泰 | 21.21 | -19.14 | +1.85 | +9.56% | 97495.16 | 19675.89 | 2.35% | | 000029 | 深深房A | 23.12 | -2010.84 | +1.97 | +9.31% | 112878 | 24564.17 | 1.27% | | 688628 | 优利德 | 95.77 | 55.72 | +8.10 | +9.24% | 101800 | 95422.48 | 9.06% | | 002912 | 中新赛克 | 26.10 | 603.54 | +2.12 | +8.84% | 291540 | 74019.39 | 17.97% | | 301396 | 宏景科技 | 194.94 | 405.74 | +15.44 | +8.60% | 224628 | 425691.2 | 15.87% | | 300691 | 联合光电 | 19.19 | 138.36 | +1.43 | +8.05% | 402149 | 77586.98 | 18.22% | | 688049 | 炬芯科技 | 44.97 | 35.65 | +3.15 | +7.53% | 156097.4 | 69829.07 | 8.87% | | 001389 | 广合科技 | 198.99 | 63.57 | +13.06 | +7.02% | 246493 | 499607 | 16.18% | | 688026 | 洁特生物 | 26.99 | 166.79 | +1.77 | +7.02% | 189550.2 | 49578.22 | 13.50% | | 000066 | 中国长城 | 15.85 | 433.03 | +1.01 | +6.81% | 3436933 | 555059.4 | 10.66% | | 300458 | 全志科技 | 33.79 | 56.79 | +2.11 | +6.66% | 693295.1 | 232613 | 8.52% | | 300681 | 英搏尔 | 22.23 | 25.55 | +1.37 | +6.57% | 141128 | 30595.7 | 6.11% | | 603978 | 深圳新星 | 26.30 | -150.26 | +1.62 | +6.56% | 219523 | 56948.78 | 10.40% | | 688785 | 恒运昌 | 382.00 | 267.05 | +23.45 | +6.54% | 9370.53 | 34974.36 | 6.92% | | 002815 | 崇达技术 | 25.42 | 123.20 | +1.54 | +6.45% | 762056 | 193179.9 | 9.81% | | 000048 | 京基智农 | 19.29 | -18.18 | +1.12 | +6.16% | 252451 | 47151.57 | 4.77% | | 300634 | 彩讯股份 | 22.35 | 45.02 | +1.28 | +6.07% | 296123 | 65889.48 | 6.82% | | 688135 | 利扬芯片 | 38.57 | 679.12 | +2.20 | +6.05% | 300728.9 | 116500.7 | 12.90% | | 688138 | 清溢光电 | 39.89 | 58.89 | +2.27 | +6.03% | 105561.5 | 40925.68 | 3.35% | | 300454 | 深信服 | 151.80 | 76.92 | +8.55 | +5.97% | 182200 | 278336.8 | 6.33% | | 002084 | 海鸥住工 | 6.47 | -31.66 | +0.35 | +5.72% | 1364369 | 85166.35 | 21.17% | | 301288 | 清研环境 | 17.05 | -49.86 | +0.89 | +5.51% | 18398 | 3080 | 2.36% | | 301110 | 青木科技 | 38.04 | 31.17 | +1.96 | +5.43% | 60863 | 22955.38 | 6.69% | | 688175 | 高凌信息 | 23.13 | -584.25 | +1.15 | +5.23% | 70413.9 | 16155.74 | 4.19% | | 002106 | 莱宝高科 | 13.09 | 58.32 | +0.64 | +5.14% | 482450 | 61842.05 | 6.84% | | 920065 | 千岸科技 | 40.20 | 16.80 | +1.95 | +5.10% | 49378 | 19346.53 | 31.35% | | 920138 | 杰理科技 | 37.16 | 26.22 | +1.79 | +5.06% | 64939 | 24114.63 | 18.76% | | 603936 | 博敏电子 | 22.69 | -177.33 | +1.08 | +5.00% | 860500 | 193226.3 | 13.65% | | 688655 | 迅捷兴 | 76.77 | -1914.32 | +3.56 | +4.86% | 124586.3 | 95713.02 | 9.34% | | 688662 | 富信科技 | 113.10 | 315.35 | +5.20 | +4.82% | 139822.9 | 161542.8 | 12.19% | | 002957 | 科瑞技术 | 44.88 | 60.54 | +2.00 | +4.66% | 370006 | 164013.8 | 8.83% | | 000002 | 万科A | 3.82 | -0.50 | +0.17 | +4.66% | 6880230 | 253255.2 | 7.08% | | 600892 | 大晟文化 | 4.32 | -28.01 | +0.19 | +4.60% | 582810 | 25088.08 | 10.42% | | 603160 | 汇顶科技 | 55.60 | 39.38 | +2.44 | +4.59% | 75930 | 41770.95 | 1.63% | | 001326 | 联域股份 | 99.05 | 252.98 | +4.34 | +4.58% | 35855 | 35158.62 | 14.93% | | 688227 | 品高股份 | 78.40 | -274.55 | +3.35 | +4.46% | 43964.79 | 34512.5 | 3.89% | | 603386 | 骏亚科技 | 18.80 | -114.77 | +0.78 | +4.33% | 180864 | 33746.38 | 5.54% | | 000056 | *ST皇庭 | 2.68 | -1.13 | +0.11 | +4.28% | 249078 | 6626.05 | 2.76% | | 920807 | 奔朗新材 | 9.49 | -484.13 | +0.38 | +4.17% | 56059 | 5383.04 | 4.54% | | 300916 | 朗特智能 | 27.98 | 79.48 | +1.12 | +4.17% | 40942 | 11390.26 | 3.99% | | 300050 | 世纪鼎利 | 7.51 | 318.74 | +0.30 | +4.16% | 281152 | 20612.07 | 5.16% | | 688036 | 传音控股 | 56.71 | 20.78 | +2.26 | +4.15% | 136688.4 | 76873.93 | 1.19% | | 300616 | 尚品宅配 | 11.08 | -6.21 | +0.43 | +4.04% | 98816 | 10821.09 | 6.37% | | 688669 | 聚石化学 | 70.83 | -32.73 | +2.73 | +4.01% | 27452.51 | 19170 | 2.26% | | 000017 | 深中华A | 8.18 | 170.11 | +0.31 | +3.94% | 704000 | 56197.87 | 15.97% | | 688332 | 中科蓝讯 | 97.49 | 9.86 | +3.67 | +3.91% | 57755.09 | 56911.44 | 3.24% | | 688210 | 统联精密 | 30.52 | -73.92 | +1.11 | +3.77% | 38380.77 | 11716.99 | 2.36% | | 002774 | 快意电梯 | 17.34 | 105.71 | +0.61 | +3.65% | 156579 | 26604.11 | 5.56% | | 300781 | 因赛集团 | 28.29 | -50.42 | +0.99 | +3.63% | 72325 | 20404.94 | 5.97% | | 601900 | 南方传媒 | 12.59 | 10.41 | +0.44 | +3.62% | 247326 | 31372.67 | 2.80% | | 001283 | 豪鹏科技 | 48.70 | 27.54 | +1.70 | +3.62% | 60265 | 29422.71 | 5.83% | | 301628 | 强达电路 | 118.17 | 74.35 | +4.08 | +3.58% | 36344 | 42966.12 | 12.51% | | 300676 | 华大基因 | 43.88 | -31.92 | +1.50 | +3.54% | 201183 | 87128.15 | 4.84% | | 300464 | 星徽股份 | 12.30 | 275.89 | +0.42 | +3.54% | 291505 | 35820.39 | 8.21% | | 301135 | 瑞德智能 | 18.07 | 291.52 | +0.61 | +3.49% | 22971 | 4128.24 | 2.28% | | 300167 | ST迪威迅 | 3.87 | -32.62 | +0.13 | +3.48% | 37298 | 1397.42 | 1.05% | | 603983 | 丸美生物 | 31.81 | 55.87 | +1.04 | +3.38% | 37221 | 11656.29 | 0.93% | | 600325 | 华发股份 | 2.82 | -0.58 | +0.09 | +3.30% | 1844308 | 51745.35 | 6.70% | | 002575 | 群兴玩具 | 5.36 | -57.04 | +0.17 | +3.28% | 521407 | 28116.22 | 8.92% | | 301363 | 美好医疗 | 16.78 | 45.57 | +0.53 | +3.26% | 170382 | 28495.26 | 3.26% | | 301041 | 金百泽 | 37.38 | 142.90 | +1.18 | +3.26% | 103205 | 38153.99 | 13.06% | | 002492 | 恒基达鑫 | 6.40 | -18.23 | +0.20 | +3.23% | 109168 | 6915.56 | 2.74% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 288483 | 27170.54 | 5.13% | | 301189 | 奥尼电子 | 73.89 | -159.18 | +2.29 | +3.20% | 74894 | 53521.32 | 4.74% | | 002811 | 郑中设计 | 17.17 | 31.58 | +0.52 | +3.12% | 105846 | 17904.99 | 3.74% | | 688125 | 安达智能 | 128.70 | -156.78 | +3.80 | +3.04% | 8561.059 | 11108.34 | 1.04% | | 300063 | 天龙集团 | 8.99 | 72.46 | +0.26 | +2.98% | 544606 | 48975.82 | 8.69% | | 688228 | 开普云 | 85.29 | -170.83 | +2.45 | +2.96% | 16169.88 | 13672.81 | 2.39% | | 300921 | 南凌科技 | 16.72 | 123.19 | +0.48 | +2.96% | 107946 | 18116.42 | 6.67% | | 688395 | 正弦电气 | 25.55 | 50.89 | +0.73 | +2.94% | 13199.53 | 3332.685 | 1.52% | | 688575 | 亚辉龙 | 10.54 | 89.62 | +0.30 | +2.93% | 154571.9 | 16031.05 | 2.71% | | 002970 | 锐明技术 | 44.99 | 28.57 | +1.26 | +2.88% | 46959 | 21076.56 | 3.57% | | 688401 | 路维光电 | 70.82 | 50.13 | +1.96 | +2.85% | 62988.84 | 44923.65 | 3.26% | | 002285 | 世联行 | 3.27 | -9.70 | +0.09 | +2.83% | 2926233 | 94453.29 | 14.79% | | 000532 | 华金资本 | 14.66 | 28.18 | +0.40 | +2.81% | 570564 | 82241.29 | 16.61% | | 920729 | 永顺生物 | 7.04 | 68.83 | +0.19 | +2.77% | 15558 | 1090.228 | 2.01% | | 002869 | 金溢科技 | 17.51 | -19.76 | +0.47 | +2.76% | 135034 | 23404.58 | 8.52% | | 002841 | 视源股份 | 48.02 | 15.71 | +1.28 | +2.74% | 61179 | 29350.26 | 1.17% | | 688327 | 云从科技 | 10.25 | -26.35 | +0.27 | +2.71% | 178044.3 | 18241.12 | 2.13% | | 301381 | 赛维时代 | 25.06 | 36.45 | +0.66 | +2.70% | 63968 | 15884.92 | 1.58% | | 301479 | 弘景光电 | 53.93 | 37.78 | +1.42 | +2.70% | 37380 | 20233.15 | 5.24% | | 301059 | 金三江 | 12.96 | 33.29 | +0.34 | +2.69% | 24688 | 3169.11 | 1.20% | | 300735 | 光弘科技 | 19.09 | 63.56 | +0.50 | +2.69% | 127784 | 24451.18 | 1.68% | | 301327 | 华宝新能 | 42.37 | -77.73 | +1.10 | +2.67% | 13669 | 5780.07 | 0.96% | | 002138 | 顺络电子 | 54.77 | 44.96 | +1.40 | +2.62% | 313196 | 171674.3 | 4.09% | | 300720 | 海川智能 | 63.78 | 681.83 | +1.62 | +2.61% | 105114 | 68432.7 | 5.71% | | 300570 | 太辰光 | 229.40 | 172.57 | +5.70 | +2.55% | 186200 | 423654.7 | 9.69% | | 600162 | 香江控股 | 4.85 | -186.20 | +0.12 | +2.54% | 1087866 | 52468.58 | 3.33% | | 300638 | 广和通 | 20.83 | 98.02 | +0.51 | +2.51% | 179889 | 37346.54 | 3.39% | | 300939 | 秋田微 | 100.97 | 192.52 | +2.42 | +2.46% | 64114 | 66322.18 | 5.34% | | 002881 | 美格智能 | 47.61 | 87.53 | +1.14 | +2.45% | 85524 | 40825.23 | 4.66% | | 688595 | 芯海科技 | 31.97 | -43.88 | +0.76 | +2.44% | 36067.35 | 11673.85 | 2.50% | | 301268 | 铭利达 | 12.21 | -17.19 | +0.29 | +2.43% | 42228 | 5188.84 | 1.16% | | 603002 | 宏昌电子 | 19.81 | 384.51 | +0.47 | +2.43% | 721302 | 144020.5 | 6.36% | | 688393 | 安必平 | 22.43 | -62.17 | +0.53 | +2.42% | 43884.12 | 9764.058 | 4.69% | | 002989 | 中天精装 | 25.41 | -29.19 | +0.60 | +2.42% | 152369 | 40029.31 | 7.70% | | 300417 | 南华仪器 | 11.92 | -4549.68 | +0.28 | +2.41% | 39374 | 4680.02 | 4.49% | | 920821 | 则成电子 | 22.32 | 555.75 | +0.52 | +2.39% | 81631 | 18650.46 | 11.20% | | 920892 | 广咨国际 | 12.02 | 18.52 | +0.28 | +2.39% | 19555 | 2315.319 | 1.30% | | 300599 | 雄塑科技 | 12.59 | -77.14 | +0.29 | +2.36% | 126623 | 16105.1 | 3.99% | | 300124 | 汇川技术 | 54.08 | 29.96 | +1.24 | +2.35% | 249767 | 134645.5 | 1.04% | | 688638 | 誉辰智能 | 33.76 | -11.04 | +0.76 | +2.30% | 4604.61 | 1552.809 | 1.74% | | 002647 | 仁东控股 | 11.59 | 204.43 | +0.26 | +2.29% | 442383 | 49202.42 | 4.36% | | 688772 | 珠海冠宇 | 13.82 | 103.75 | +0.31 | +2.29% | 216867.1 | 30008.45 | 1.91% | | 300556 | 丝路视觉 | 16.23 | 96.01 | +0.36 | +2.27% | 39143 | 6354.23 | 3.61% | | 301011 | 华立科技 | 16.32 | -33.70 | +0.36 | +2.26% | 56369 | 9130.08 | 3.84% | | 600673 | 东阳光 | 32.19 | 1859.52 | +0.71 | +2.26% | 244164 | 78722.14 | 0.81% | | 002425 | 凯撒文化 | 3.18 | -6.16 | +0.07 | +2.25% | 363893 | 11596.63 | 3.95% | | 688343 | 云天励飞 | 66.65 | -51.18 | +1.44 | +2.21% | 119489.1 | 79547.51 | 3.32% | | 300687 | 赛意信息 | 30.71 | -180.82 | +0.66 | +2.20% | 140616 | 43235.71 | 4.19% | | 301318 | 维海德 | 21.41 | 78.14 | +0.46 | +2.20% | 8574 | 1836.19 | 0.92% | | 300822 | 贝仕达克 | 11.72 | 359.34 | +0.25 | +2.18% | 24735 | 2882.55 | 0.86% | | 003021 | 兆威机电 | 71.31 | 88.58 | +1.51 | +2.16% | 36903 | 26116.98 | 1.77% | | 300852 | 四会富仕 | 73.81 | 84.28 | +1.56 | +2.16% | 103265 | 76222.32 | 6.66% | | 300404 | 博济医药 | 14.68 | 108.64 | +0.31 | +2.16% | 648404 | 94344.85 | 22.71% | | 002055 | ST得润 | 7.11 | -161.74 | +0.15 | +2.16% | 222337 | 15909.36 | 3.77% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.12 | +2.07% | 300387 | 17687.98 | 2.86% | | 300622 | 博士眼镜 | 15.82 | 28.74 | +0.32 | +2.06% | 151844 | 24358.66 | 6.88% | | 688208 | 道通科技 | 25.73 | 19.39 | +0.52 | +2.06% | 78454.26 | 20226.22 | 1.17% | | 002855 | 捷荣技术 | 13.50 | -10.04 | +0.27 | +2.04% | 133125 | 17876.84 | 5.41% | | 688083 | 中望软件 | 52.55 | 159.48 | +1.04 | +2.02% | 14195.42 | 7448.245 | 0.84% | | 301500 | 飞南资源 | 28.98 | 20.94 | +0.57 | +2.01% | 138950 | 40365.31 | 9.65% | | 300977 | 深圳瑞捷 | 18.82 | 165.66 | +0.37 | +2.01% | 23023 | 4324.28 | 2.43% | | 002813 | 路畅科技 | 22.46 | -38.92 | +0.44 | +2.00% | 9948 | 2221 | 0.83% | | 688512 | 慧智微 | 14.47 | -22.78 | +0.28 | +1.97% | 110711.6 | 16142.64 | 3.38% | | 301033 | 迈普医学 | 56.13 | 30.76 | +1.08 | +1.96% | 14117 | 8010.64 | 2.50% | | 000333 | 美的集团 | 82.48 | 14.18 | +1.58 | +1.95% | 316978 | 259592.2 | 0.46% | | 300738 | 奥飞数据 | 20.01 | 81.80 | +0.38 | +1.94% | 321510 | 64218.1 | 3.26% | | 688380 | 中微半导 | 42.61 | 46.19 | +0.80 | +1.91% | 112349.3 | 48586.28 | 2.81% | | 920491 | 奥迪威 | 22.15 | 43.05 | +0.41 | +1.89% | 17680 | 3940.274 | 1.53% | | 603813 | 原尚股份 | 27.17 | -34.15 | +0.50 | +1.87% | 10825 | 2981.91 | 1.03% | | 300844 | 山水比德 | 24.56 | -34.62 | +0.45 | +1.87% | 9390 | 2294.06 | 1.04% | | 688388 | 嘉元科技 | 30.05 | 49.27 | +0.55 | +1.86% | 439345.6 | 131667.5 | 6.66% | | 300545 | 联得装备 | 27.90 | 57.32 | +0.51 | +1.86% | 89189 | 25303.5 | 7.18% | | 688020 | 方邦股份 | 156.50 | -139.05 | +2.80 | +1.82% | 38905 | 62011.64 | 4.72% | | 300812 | 易天股份 | 20.21 | -1331.49 | +0.36 | +1.81% | 70609 | 14294.35 | 3.97% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.08 | +1.79% | 110771 | 4988.78 | 3.35% | | 605499 | 东鹏饮料 | 115.21 | 17.24 | +2.03 | +1.79% | 33538 | 38335.82 | 0.50% | | 300731 | 科创新源 | 51.11 | 594.94 | +0.90 | +1.79% | 68163 | 35051.65 | 4.05% | | 920075 | 柏星龙 | 17.36 | 166.15 | +0.30 | +1.76% | 37042 | 6545.521 | 10.54% | | 301606 | 绿联科技 | 57.35 | 27.64 | +0.98 | +1.74% | 47959 | 27425.75 | 2.91% | | 300811 | 铂科新材 | 86.90 | 78.32 | +1.48 | +1.73% | 127744 | 112337.7 | 3.82% | | 001232 | 嘉立创 | 196.86 | 62.62 | +3.35 | +1.73% | 34949 | 69080.59 | 7.91% | | 002990 | 盛视科技 | 53.03 | 82.69 | +0.90 | +1.73% | 94325 | 49970.68 | 6.83% | | 300484 | 蓝海华腾 | 13.02 | 97.53 | +0.22 | +1.72% | 31376 | 4066.54 | 1.83% | | 002741 | 光华科技 | 26.84 | 88.62 | +0.45 | +1.71% | 361666 | 96383.04 | 8.41% | | 300359 | 全通教育 | 4.18 | -33.71 | +0.07 | +1.70% | 150210 | 6260.38 | 2.37% | | 002016 | 世荣兆业 | 4.79 | 22.01 | +0.08 | +1.70% | 112547 | 5320.77 | 1.39% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.22 | +1.69% | 18975 | 2493.74 | 1.49% | | 688712 | 北芯生命 | 31.93 | 107.78 | +0.53 | +1.69% | 26240.45 | 8356.958 | 5.75% | | 002181 | 粤传媒 | 9.69 | -241.35 | +0.16 | +1.68% | 610822 | 59532.31 | 5.38% | | 002295 | 精艺股份 | 10.46 | -44.45 | +0.17 | +1.65% | 102442 | 10691.19 | 4.09% | | 300805 | 电声股份 | 8.63 | 116.77 | +0.14 | +1.65% | 82362 | 7107.68 | 2.74% | | 301248 | 杰创智能 | 59.43 | -1098.50 | +0.95 | +1.62% | 39991 | 23807.57 | 3.56% | | 001314 | 亿道信息 | 55.07 | 31.45 | +0.88 | +1.62% | 30920 | 17118.09 | 2.49% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.04 | +1.62% | 2680598 | 65967.63 | 5.94% | | 002870 | 香山股份 | 49.75 | 256.28 | +0.79 | +1.61% | 22606 | 11124.74 | 1.74% | | 300310 | 宜通世纪 | 4.42 | 4495.35 | +0.07 | +1.61% | 212715 | 9389.75 | 2.64% | | 920267 | 鑫汇科 | 16.54 | -33.12 | +0.26 | +1.60% | 10886 | 1822.368 | 4.01% | | 301067 | 显盈科技 | 33.82 | -41.45 | +0.52 | +1.56% | 24346 | 8158.72 | 3.69% | | 300615 | 欣天科技 | 14.96 | -43.86 | +0.23 | +1.56% | 119704 | 18009.99 | 7.82% | | 003040 | 楚天龙 | 17.58 | -533.18 | +0.27 | +1.56% | 958640 | 166953.1 | 20.98% | | 300995 | 奇德新材 | 26.25 | 91.42 | +0.40 | +1.55% | 10129 | 2652.38 | 1.67% | | 300350 | 华鹏飞 | 4.66 | -54.67 | +0.07 | +1.53% | 208204 | 9591.99 | 4.51% | | 300246 | 宝莱特 | 16.04 | -40.36 | +0.24 | +1.52% | 76726 | 12131.82 | 3.63% | | 002400 | 省广集团 | 6.74 | 183.28 | +0.10 | +1.51% | 898596.9 | 61138.77 | 5.21% | | 002888 | 惠威科技 | 19.15 | 140.85 | +0.28 | +1.48% | 20968 | 4015.93 | 2.80% | | 000026 | 飞亚达 | 19.94 | 76.78 | +0.29 | +1.48% | 65456 | 13123.16 | 1.80% | | 301029 | 怡合达 | 25.15 | 29.15 | +0.36 | +1.45% | 38120 | 9588.89 | 0.84% | | 688721 | 龙图光罩 | 41.22 | 144.92 | +0.59 | +1.45% | 23924.19 | 9876.454 | 4.34% | | 300940 | 南极光 | 14.04 | 138.61 | +0.20 | +1.45% | 25864 | 3630.76 | 1.64% | | 688173 | 希荻微 | 13.36 | -55.71 | +0.19 | +1.44% | 70909.35 | 9524.013 | 1.72% | | 300448 | 浩云科技 | 5.66 | -139.88 | +0.08 | +1.43% | 110267 | 6237.14 | 1.73% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 33765 | 2638.9 | 1.35% | | 300047 | 天源迪科 | 9.28 | 206.05 | +0.13 | +1.42% | 148224 | 13729.63 | 2.55% | | 300668 | 杰恩股份 | 32.88 | 242.02 | +0.46 | +1.42% | 26666 | 8726.68 | 2.67% | | 002594 | 比亚迪 | 86.42 | 26.77 | +1.20 | +1.41% | 287263 | 248474.6 | 0.82% | | 600589 | 大位科技 | 7.96 | -75.07 | +0.11 | +1.40% | 592978 | 47327.42 | 4.01% | | 000006 | 深振业A | 7.29 | -146.86 | +0.10 | +1.39% | 244929 | 17641.46 | 1.81% | | 603882 | 金域医学 | 29.16 | 132.75 | +0.40 | +1.39% | 99600 | 28952.04 | 2.17% | | 301366 | 一博科技 | 73.00 | 171.53 | +1.00 | +1.39% | 185593 | 133682.7 | 15.86% | | 300713 | 英可瑞 | 13.89 | -20.08 | +0.19 | +1.39% | 44738 | 6172.89 | 5.00% | | 301112 | 信邦智能 | 30.79 | -36.55 | +0.42 | +1.38% | 4703 | 1444.81 | 0.43% | | 301503 | 智迪科技 | 22.19 | 39.88 | +0.30 | +1.37% | 6410 | 1417.96 | 1.11% | | 001339 | 智微智能 | 81.51 | 58.24 | +1.10 | +1.37% | 44053 | 36099.35 | 2.72% | | 600323 | 瀚蓝环境 | 28.94 | 10.67 | +0.39 | +1.37% | 28126 | 8085.44 | 0.34% | | 688389 | 普门科技 | 11.16 | 33.69 | +0.15 | +1.36% | 17457.1 | 1940.323 | 0.41% | | 300014 | 亿纬锂能 | 50.65 | 18.88 | +0.68 | +1.36% | 340739 | 173364.9 | 1.61% | | 603288 | 海天味业 | 34.29 | 27.43 | +0.46 | +1.36% | 133468 | 45598.81 | 0.24% | | 002992 | 宝明科技 | 34.32 | 1971.87 | +0.46 | +1.36% | 15375 | 5262.74 | 0.97% | | 300238 | 冠昊生物 | 12.08 | 186.42 | +0.16 | +1.34% | 73219 | 8769.81 | 2.76% | | 300311 | 任子行 | 6.06 | 92.11 | +0.08 | +1.34% | 608281 | 36929.08 | 11.32% | | 301051 | 信濠光电 | 19.19 | -27.20 | +0.25 | +1.32% | 81525 | 15579.51 | 3.61% | | 301178 | 天亿马 | 38.59 | 894.00 | +0.50 | +1.31% | 42890 | 16765.73 | 6.24% | | 002681 | 奋达科技 | 4.69 | -87.16 | +0.06 | +1.30% | 502664 | 23845.1 | 3.20% | | 688114 | 华大智造 | 74.05 | -145.93 | +0.94 | +1.29% | 97077.48 | 72048.5 | 2.34% | | 688620 | 安凯微 | 18.13 | -139.81 | +0.23 | +1.28% | 196571.4 | 36133.71 | 5.01% | | 002908 | 德生科技 | 7.11 | -116.85 | +0.09 | +1.28% | 43263 | 3077.64 | 1.33% | | 002916 | 深南电路 | 400.08 | 65.40 | +5.06 | +1.28% | 81282 | 334132.9 | 1.22% | | 603863 | 松炀资源 | 12.76 | -13.95 | +0.16 | +1.27% | 32646 | 4141.87 | 1.60% | | 301382 | 蜂助手 | 37.53 | 68.87 | +0.47 | +1.27% | 85882 | 32309.56 | 3.63% | | 002180 | 奔图科技 | 17.67 | -78.72 | +0.22 | +1.26% | 194110 | 34493.13 | 1.41% | | 300328 | 宜安科技 | 12.91 | -171.79 | +0.16 | +1.25% | 267953 | 34973.29 | 3.90% | | 300052 | 中青宝 | 10.58 | -46.20 | +0.13 | +1.24% | 94183 | 9977.89 | 3.60% | | 300962 | 中金辐照 | 13.21 | 37.01 | +0.16 | +1.23% | 14806 | 1950.06 | 0.56% | | 301131 | 聚赛龙 | 33.18 | 121.78 | +0.40 | +1.22% | 5031 | 1663.96 | 1.28% | | 002745 | 木林森 | 12.47 | -19.09 | +0.15 | +1.22% | 373644 | 46876.56 | 3.54% | | 002705 | 新宝股份 | 11.82 | 16.18 | +0.14 | +1.20% | 75184 | 8885.67 | 0.93% | | 300925 | 法本信息 | 14.36 | 70.42 | +0.17 | +1.20% | 67372 | 9696.9 | 1.93% | | 301312 | 智立方 | 87.21 | 186.40 | +1.02 | +1.18% | 65666 | 58211.59 | 7.75% | | 001201 | 东瑞股份 | 16.27 | -7.12 | +0.19 | +1.18% | 138249 | 22368.84 | 6.51% | | 300146 | 汤臣倍健 | 9.45 | 24.64 | +0.11 | +1.18% | 92950 | 8764.529 | 0.83% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 103529 | 12568.97 | 2.78% | | 300949 | 奥雅股份 | 23.55 | -17.27 | +0.27 | +1.16% | 8667 | 2047.07 | 1.74% | | 688699 | 明微电子 | 69.79 | 103.97 | +0.80 | +1.16% | 39881.31 | 28114.88 | 3.62% | | 300112 | 万讯自控 | 11.55 | -63.02 | +0.13 | +1.14% | 474685 | 55972.22 | 17.60% | | 300460 | ST惠伦 | 8.91 | -18.15 | +0.10 | +1.14% | 24818 | 2213.63 | 0.88% | | 002475 | 立讯精密 | 55.05 | 23.94 | +0.61 | +1.12% | 709703.1 | 392911.8 | 0.97% | | 301578 | 辰奕智能 | 23.64 | 365.78 | +0.26 | +1.11% | 4841 | 1143.33 | 1.61% | | 300951 | 博硕科技 | 92.87 | 1072.22 | +1.02 | +1.11% | 33157 | 30652.01 | 2.19% | | 600728 | 佳都科技 | 4.58 | 140.90 | +0.05 | +1.10% | 175207 | 8043.42 | 0.82% | | 920926 | 鸿智科技 | 10.12 | 66.16 | +0.11 | +1.10% | 3329 | 337.6058 | 0.42% | | 002831 | 裕同科技 | 28.62 | 23.06 | +0.31 | +1.10% | 71314 | 20669.12 | 1.00% | | 920001 | 纬达光电 | 12.04 | -44.13 | +0.13 | +1.09% | 35326 | 4283.994 | 3.92% | | 603322 | 超讯科技 | 32.66 | -91.86 | +0.35 | +1.08% | 49815 | 16225.29 | 3.16% | | 300601 | 康泰生物 | 13.13 | 176.30 | +0.14 | +1.08% | 276274 | 36148.25 | 3.07% | | 603898 | 好莱客 | 11.27 | -76.40 | +0.12 | +1.08% | 15159 | 1696.68 | 0.50% | | 300876 | 蒙泰高新 | 15.03 | -50.96 | +0.16 | +1.08% | 18606 | 2807.08 | 1.64% | | 002291 | 遥望科技 | 5.70 | -21.81 | +0.06 | +1.06% | 322068 | 18341.77 | 3.71% | | 002880 | 卫光生物 | 21.87 | 27.10 | +0.23 | +1.06% | 23051 | 5009.6 | 1.02% | | 603348 | 文灿股份 | 14.33 | -7.81 | +0.15 | +1.06% | 24370 | 3511.22 | 0.77% | | 301111 | 粤万年青 | 23.09 | 623.44 | +0.24 | +1.05% | 32439 | 7430.78 | 2.03% | | 603797 | 联泰环保 | 4.95 | 22.61 | +0.05 | +1.02% | 73924 | 3636.08 | 1.28% | | 003003 | 天元股份 | 10.97 | 34.51 | +0.11 | +1.01% | 25253 | 2755.4 | 2.14% | | 001229 | 魅视科技 | 39.95 | 104.93 | +0.40 | +1.01% | 43445 | 17509.85 | 5.89% | | 300409 | 道氏技术 | 17.23 | 23.79 | +0.17 | +1.00% | 135857 | 23555.69 | 1.95% | | 688115 | 思林杰 | 63.44 | 416.57 | +0.62 | +0.99% | 23521.24 | 15093.74 | 2.52% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 120722 | 4937.46 | 1.41% | | 301512 | 智信精密 | 31.81 | 112.97 | +0.31 | +0.98% | 6692 | 2123.37 | 1.37% | | 300044 | *ST赛为 | 6.20 | -3.77 | +0.06 | +0.98% | 174441 | 10809.31 | 2.44% | | 301369 | 联动科技 | 137.63 | 314.24 | +1.33 | +0.98% | 25158 | 35600.71 | 4.59% | | 688573 | 信宇人 | 15.58 | -3.18 | +0.15 | +0.97% | 17824.14 | 2773.826 | 3.35% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.19 | +0.96% | 31300 | 6202.57 | 1.20% | | 301263 | 泰恩康 | 21.20 | -2287.68 | +0.20 | +0.95% | 46515 | 9873.391 | 1.28% | | 000034 | 神州数码 | 23.66 | 40.59 | +0.22 | +0.94% | 161519 | 38389.95 | 1.90% | | 300832 | 新产业 | 49.51 | 22.66 | +0.46 | +0.94% | 21270 | 10472.92 | 0.31% | | 301313 | 凡拓数创 | 31.36 | -19.40 | +0.29 | +0.93% | 37028 | 11728.5 | 4.70% | | 002183 | 怡亚通 | 4.41 | -35.32 | +0.04 | +0.92% | 523122 | 23307.63 | 2.01% | | 688159 | 有方科技 | 37.57 | 90.86 | +0.34 | +0.91% | 31798.63 | 11969.4 | 3.43% | | 300098 | 高新兴 | 4.42 | -298.04 | +0.04 | +0.91% | 294367 | 13065.87 | 1.91% | | 300932 | 三友联众 | 11.21 | 44.78 | +0.10 | +0.90% | 79689 | 8936.88 | 2.50% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.04 | +0.90% | 59807 | 2674.81 | 0.44% | | 002668 | TCL智家 | 9.04 | 9.84 | +0.08 | +0.89% | 129112 | 11714.46 | 1.19% | | 300824 | 北鼎股份 | 7.91 | 24.50 | +0.07 | +0.89% | 29587 | 2336.12 | 0.93% | | 301323 | 新莱福 | 77.08 | 52.41 | +0.68 | +0.89% | 8245 | 6352.58 | 1.20% | | 002862 | 实丰文化 | 15.97 | -15.39 | +0.14 | +0.88% | 29904 | 4754.86 | 2.33% | | 300030 | 阳普医疗 | 6.91 | 71.03 | +0.06 | +0.88% | 47219 | 3246.99 | 1.73% | | 300514 | 友讯达 | 10.38 | -63169.41 | +0.09 | +0.87% | 14579 | 1510.22 | 0.91% | | 301282 | 金禄电子 | 46.15 | 103.92 | +0.40 | +0.87% | 119838 | 55801.28 | 6.79% | | 002853 | 皮阿诺 | 22.25 | -134.44 | +0.19 | +0.86% | 10513 | 2351.92 | 0.82% | | 300621 | 维业股份 | 7.08 | -2.73 | +0.06 | +0.85% | 40376 | 2845.85 | 1.99% | | 601318 | 中国平安 | 54.44 | 6.19 | +0.46 | +0.85% | 480111 | 260126.3 | 0.45% | | 300199 | 翰宇药业 | 23.79 | 164.41 | +0.20 | +0.85% | 465451 | 109954.8 | 6.25% | | 002192 | 融捷股份 | 62.80 | 13.65 | +0.52 | +0.83% | 92206 | 57821.08 | 3.56% | | 603336 | 宏辉果蔬 | 10.87 | 412.07 | +0.09 | +0.83% | 211473 | 23115.76 | 3.47% | | 300833 | 浩洋股份 | 41.26 | 28.26 | +0.34 | +0.83% | 6244 | 2587.06 | 0.77% | | 002845 | 同兴达 | 14.61 | 58.90 | +0.12 | +0.83% | 88493 | 12985.01 | 3.54% | | 002906 | 华阳集团 | 28.01 | 17.47 | +0.23 | +0.83% | 50263 | 14173 | 0.96% | | 002420 | 毅昌科技 | 6.16 | 12.73 | +0.05 | +0.82% | 49116 | 3017.04 | 1.22% | | 300639 | 凯普生物 | 6.19 | -396.65 | +0.05 | +0.81% | 137514 | 8461.07 | 2.18% | | 300770 | 新媒股份 | 34.84 | 12.93 | +0.28 | +0.81% | 23690 | 8275.32 | 1.04% | | 300978 | 东箭科技 | 8.77 | 29.59 | +0.07 | +0.80% | 31560 | 2765.17 | 1.10% | | 300968 | 格林精密 | 10.09 | -43.28 | +0.08 | +0.80% | 47101 | 4747.71 | 1.14% | | 002319 | 乐通股份 | 10.22 | -5398.67 | +0.08 | +0.79% | 75903 | 7767.649 | 3.62% | | 002791 | 坚朗五金 | 15.41 | -40.63 | +0.12 | +0.78% | 36928 | 5645.07 | 1.74% | | 300979 | 华利集团 | 33.63 | 15.77 | +0.26 | +0.78% | 22036 | 7360.45 | 0.19% | | 002922 | 伊戈尔 | 23.80 | 48.48 | +0.18 | +0.76% | 138625 | 33459.93 | 3.63% | | 002889 | 东方嘉盛 | 12.07 | 20.57 | +0.09 | +0.75% | 17407 | 2102.27 | 0.69% | | 001323 | 慕思股份 | 17.83 | 21.35 | +0.13 | +0.73% | 7129 | 1266.62 | 0.23% | | 001202 | 炬申股份 | 15.13 | 41.31 | +0.11 | +0.73% | 19825 | 2996.07 | 1.70% | | 301395 | 仁信新材 | 12.45 | -31.05 | +0.09 | +0.73% | 26307 | 3275.76 | 2.03% | | 688007 | 光峰科技 | 11.27 | -22.05 | +0.08 | +0.71% | 107847 | 12293.36 | 2.35% | | 000659 | 珠海中富 | 2.82 | -34.35 | +0.02 | +0.71% | 272045 | 7689.47 | 2.12% | | 300376 | 易事特 | 4.27 | -47.67 | +0.03 | +0.71% | 173154 | 7411.44 | 0.74% | | 301091 | 深城交 | 20.09 | 97.09 | +0.14 | +0.70% | 64778 | 13104.62 | 1.23% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.15 | +0.70% | 32557.35 | 7043.189 | 0.80% | | 688045 | 必易微 | 60.52 | 73.03 | +0.42 | +0.70% | 13351.75 | 8140.735 | 1.89% | | 300533 | 冰川网络 | 14.56 | 38.23 | +0.10 | +0.69% | 57443 | 8367.05 | 2.49% | | 000007 | 全新好 | 11.71 | -957.91 | +0.08 | +0.69% | 47107 | 5547.91 | 1.36% | | 688128 | 中国电研 | 22.17 | 16.61 | +0.15 | +0.68% | 13976.36 | 3111.096 | 0.35% | | 300043 | 星辉娱乐 | 4.50 | 23.43 | +0.03 | +0.67% | 261398 | 11822.85 | 2.10% | | 300482 | 万孚生物 | 16.64 | -60.06 | +0.11 | +0.67% | 40736 | 6760.72 | 0.95% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.10 | +0.66% | 38801 | 5918.19 | 0.76% | | 300961 | 深水海纳 | 12.22 | -9.89 | +0.08 | +0.66% | 44204 | 5396.69 | 2.89% | | 002105 | 信隆健康 | 6.12 | -55.57 | +0.04 | +0.66% | 83962 | 5118.21 | 2.30% | | 301488 | 豪恩汽电 | 92.92 | 160.21 | +0.60 | +0.65% | 5518 | 5136.49 | 1.32% | | 603535 | 嘉诚国际 | 6.28 | -164.85 | +0.04 | +0.64% | 27757 | 1742.19 | 0.54% | | 002786 | 银宝山新 | 7.86 | -1544.50 | +0.05 | +0.64% | 66734 | 5268.11 | 1.36% | | 002600 | 领益智造 | 12.62 | 48.30 | +0.08 | +0.64% | 693472 | 87830.62 | 0.96% | | 600030 | 中信证券 | 26.91 | 10.59 | +0.17 | +0.64% | 662445 | 178305.4 | 0.54% | | 300562 | 乐心股份 | 17.60 | 38.63 | +0.11 | +0.63% | 105324 | 18636.79 | 6.30% | | 603038 | 华立股份 | 17.62 | 59.54 | +0.11 | +0.63% | 88010 | 15908.13 | 3.28% | | 688806 | 泰诺麦博 | 25.71 | -23.19 | +0.16 | +0.63% | 86401.86 | 22343.4 | 16.93% | | 300791 | 仙乐健康 | 17.90 | 42.99 | +0.11 | +0.62% | 11354 | 2024.48 | 0.44% | | 301602 | 超研股份 | 16.29 | 64.86 | +0.10 | +0.62% | 31942 | 5165.42 | 1.53% | | 300771 | 智莱科技 | 11.47 | 24.09 | +0.07 | +0.61% | 38941 | 4481.96 | 2.06% | | 002736 | 国信证券 | 9.99 | 8.95 | +0.06 | +0.60% | 159077 | 15858 | 0.16% | | 300438 | 鹏辉能源 | 51.78 | 23.47 | +0.31 | +0.60% | 109769 | 57072.47 | 2.72% | | 688548 | 广钢气体 | 33.43 | 104.02 | +0.20 | +0.60% | 243177.1 | 82653.73 | 1.84% | | 002289 | 宇顺电子 | 36.83 | 38.19 | +0.22 | +0.60% | 44769 | 16718.24 | 1.63% | | 603833 | 欧派家居 | 29.62 | 12.63 | +0.17 | +0.58% | 16929 | 4999.25 | 0.28% | | 688589 | 力合微 | 21.10 | 204.32 | +0.12 | +0.57% | 25746.03 | 5468.262 | 1.77% | | 002732 | 燕塘乳业 | 14.16 | 60.69 | +0.08 | +0.57% | 12416 | 1739.82 | 0.79% | | 300602 | 飞荣达 | 38.96 | 50.65 | +0.22 | +0.57% | 168964 | 66558.72 | 4.21% | | 300408 | 三环集团 | 130.57 | 78.68 | +0.73 | +0.56% | 382792 | 508437.5 | 2.05% | | 002243 | 力合科创 | 7.17 | 46.55 | +0.04 | +0.56% | 71020 | 5093.5 | 0.59% | | 600999 | 招商证券 | 18.01 | 8.81 | +0.10 | +0.56% | 324237 | 58375.56 | 0.44% | | 002317 | 众生药业 | 25.60 | 109.18 | +0.14 | +0.55% | 266555 | 69211.63 | 3.47% | | 300917 | 特发服务 | 31.59 | 41.45 | +0.17 | +0.54% | 143743 | 44941.55 | 8.51% | | 002572 | 索菲亚 | 7.51 | 11.23 | +0.04 | +0.54% | 63698 | 4758.58 | 0.87% | | 002911 | 佛燃能源 | 11.28 | 13.94 | +0.06 | +0.53% | 24818 | 2785.94 | 0.20% | | 688618 | 三旺通信 | 30.41 | 171.10 | +0.16 | +0.53% | 10067.52 | 3066.948 | 0.91% | | 300381 | 溢多利 | 5.78 | -71.82 | +0.03 | +0.52% | 81441 | 4676.94 | 1.70% | | 000069 | 华侨城A | 1.93 | -1.03 | +0.01 | +0.52% | 860902 | 16366.79 | 1.25% | | 603848 | 好太太 | 13.54 | 24.85 | +0.07 | +0.52% | 17098 | 2316.86 | 0.42% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 142671 | 13826.74 | 2.85% | | 300857 | 协创数据 | 274.51 | 52.26 | +1.41 | +0.52% | 132869 | 366299.9 | 2.74% | | 002609 | 捷顺科技 | 7.84 | 77.70 | +0.04 | +0.51% | 31955 | 2509.56 | 0.70% | | 003028 | 振邦智能 | 23.89 | 92.68 | +0.12 | +0.50% | 8931 | 2133.55 | 1.26% | | 301105 | 鸿铭股份 | 49.80 | -92.65 | +0.25 | +0.50% | 3301 | 1643.41 | 1.67% | | 000651 | 格力电器 | 38.19 | 7.68 | +0.19 | +0.50% | 285786 | 109112.4 | 0.52% | | 300997 | 欢乐家 | 16.25 | 144.69 | +0.08 | +0.49% | 88119 | 14262.09 | 2.23% | | 002351 | 漫步者 | 10.20 | 20.51 | +0.05 | +0.49% | 58126 | 5946.08 | 1.10% | | 300264 | 佳创视讯 | 6.16 | -68.57 | +0.03 | +0.49% | 115434 | 7161.44 | 3.12% | | 300077 | 国民技术 | 22.62 | -206.67 | +0.11 | +0.49% | 467185 | 106619.1 | 8.19% | | 688171 | 纬德信息 | 22.70 | 2629.41 | +0.11 | +0.49% | 18381.15 | 4174.995 | 1.57% | | 000429 | 粤高速A | 12.51 | 16.41 | +0.06 | +0.48% | 47247 | 5879.53 | 0.36% | | 002638 | 勤上股份 | 4.33 | -18.33 | +0.02 | +0.46% | 195184 | 8531.95 | 1.44% | | 300675 | 建科院 | 13.01 | -32.53 | +0.06 | +0.46% | 14539 | 1883.34 | 0.99% | | 301283 | 聚胶股份 | 26.09 | 16.72 | +0.12 | +0.46% | 7537 | 1969.16 | 0.82% | | 300778 | 新城市 | 10.90 | -49.01 | +0.05 | +0.46% | 24698 | 2684.72 | 1.21% | | 688321 | 微芯生物 | 26.35 | 125.84 | +0.12 | +0.46% | 93125.62 | 24511.07 | 2.10% | | 002733 | 雄韬股份 | 18.20 | 185.51 | +0.08 | +0.44% | 121000 | 22174.87 | 3.28% | | 603328 | 依顿电子 | 13.86 | 44.24 | +0.06 | +0.43% | 552222 | 76629.98 | 5.53% | | 003012 | 东鹏控股 | 4.64 | 33.22 | +0.02 | +0.43% | 54286 | 2511.44 | 0.48% | | 002876 | 三利谱 | 32.49 | 71.14 | +0.14 | +0.43% | 34103 | 11063.76 | 2.29% | | 300973 | 立高食品 | 25.60 | 16.65 | +0.11 | +0.43% | 16689 | 4258.32 | 1.41% | | 300303 | 聚飞光电 | 7.00 | 37.26 | +0.03 | +0.43% | 359331 | 25422.07 | 2.70% | | 001386 | 马可波罗 | 16.44 | 19.90 | +0.07 | +0.43% | 27136 | 4456 | 2.52% | | 920876 | 慧为智能 | 16.92 | 204.01 | +0.07 | +0.42% | 9813 | 1673.411 | 2.50% | | 300348 | 长亮科技 | 9.71 | -1594.24 | +0.04 | +0.41% | 117734 | 11466.24 | 1.61% | | 600872 | 中炬高新 | 17.34 | 19.34 | +0.07 | +0.41% | 53261 | 9220.351 | 0.69% | | 301332 | 德尔玛 | 7.70 | 30.02 | +0.03 | +0.39% | 38493 | 2967.78 | 1.45% | | 002920 | 德赛西威 | 84.90 | 20.47 | +0.33 | +0.39% | 25323 | 21553.26 | 0.42% | | 300870 | 欧陆通 | 213.49 | 275.27 | +0.81 | +0.38% | 46231 | 100319.2 | 3.03% | | 688671 | 碧兴物联 | 26.83 | -22.88 | +0.10 | +0.37% | 15733.2 | 4197.935 | 2.93% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 108516 | 5971.7 | 1.22% | | 301377 | 鼎泰高科 | 401.30 | 178.56 | +1.45 | +0.36% | 30174 | 123982.1 | 3.05% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 25162 | 2116.27 | 0.11% | | 002656 | 摩登大道 | 2.82 | -53.06 | +0.01 | +0.36% | 120297 | 3398.38 | 1.75% | | 002918 | 蒙娜丽莎 | 11.35 | 43.20 | +0.04 | +0.35% | 140380 | 15879.65 | 6.55% | | 600048 | 保利发展 | 5.70 | -214.96 | +0.02 | +0.35% | 2466678 | 139787.6 | 2.06% | | 301391 | 卡莱特 | 45.82 | 181.38 | +0.15 | +0.33% | 9926 | 4602.45 | 1.07% | | 920178 | 锐翔智能 | 91.74 | 43.87 | +0.30 | +0.33% | 11526 | 10819.45 | 5.99% | | 000060 | 中金岭南 | 6.21 | 19.91 | +0.02 | +0.32% | 661244 | 41204.24 | 1.49% | | 002792 | 通宇通讯 | 34.65 | -6069.52 | +0.11 | +0.32% | 569901 | 202057 | 16.81% | | 000027 | 深圳能源 | 6.30 | 13.02 | +0.02 | +0.32% | 116731 | 7335.59 | 0.25% | | 002421 | 达实智能 | 3.25 | -11.83 | +0.01 | +0.31% | 1018513 | 33391.34 | 5.00% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.02 | +0.31% | 73915 | 4840.99 | 1.12% | | 688775 | 影石创新 | 95.16 | 86.82 | +0.29 | +0.31% | 42858.78 | 41101.15 | 1.65% | | 002972 | 科安达 | 13.26 | 39.45 | +0.04 | +0.30% | 39922 | 5283.59 | 2.88% | | 300625 | 三雄极光 | 10.11 | -40.31 | +0.03 | +0.30% | 20320 | 2058.01 | 1.25% | | 301558 | 三态股份 | 6.80 | 156.92 | +0.02 | +0.29% | 70116 | 4770.95 | 3.17% | | 000823 | 超声电子 | 25.27 | 68.00 | +0.07 | +0.28% | 1792800 | 453931.3 | 30.13% | | 001308 | 康冠科技 | 18.22 | 29.42 | +0.05 | +0.28% | 9527 | 1737.81 | 0.18% | | 002212 | 天融信 | 7.30 | -64.27 | +0.02 | +0.27% | 1188095 | 86772.38 | 10.18% | | 000058 | 深赛格 | 7.32 | 126.09 | +0.02 | +0.27% | 100395 | 7342.08 | 1.02% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.01 | +0.27% | 106592 | 3928.61 | 0.76% | | 002763 | 汇洁股份 | 7.36 | 41.42 | +0.02 | +0.27% | 28308 | 2079.25 | 0.93% | | 688793 | 倍轻松 | 18.49 | -14.51 | +0.05 | +0.27% | 16546.54 | 3070.4 | 1.95% | | 000987 | 越秀资本 | 7.49 | 7.88 | +0.02 | +0.27% | 156328 | 11710.7 | 0.31% | | 300242 | 佳云科技 | 4.00 | -127.73 | +0.01 | +0.25% | 170710 | 6867.23 | 2.69% | | 688686 | 奥普特 | 141.05 | 81.84 | +0.35 | +0.25% | 12177.76 | 17462.44 | 1.00% | | 000099 | 中信海直 | 13.08 | 36.16 | +0.03 | +0.23% | 46411 | 6105.73 | 0.60% | | 002292 | 奥飞娱乐 | 9.10 | 64.36 | +0.02 | +0.22% | 385828 | 35187.67 | 3.79% | | 688612 | 威迈斯 | 36.78 | 26.91 | +0.08 | +0.22% | 35103.67 | 12962.17 | 1.37% | | 300745 | 欣锐科技 | 27.87 | -151.94 | +0.06 | +0.22% | 38127 | 10699.41 | 2.68% | | 301002 | 崧盛股份 | 27.98 | 109.08 | +0.06 | +0.21% | 24485 | 6883.28 | 2.79% | | 300012 | 华测检测 | 14.70 | 22.23 | +0.03 | +0.20% | 131176 | 19315.76 | 0.92% | | 300888 | 稳健医疗 | 29.67 | 21.91 | +0.06 | +0.20% | 22263 | 6600.52 | 0.38% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 385966 | 19142.73 | 0.29% | | 300149 | 睿智医药 | 9.96 | -117.07 | +0.02 | +0.20% | 406741 | 40121.44 | 8.45% | | 603051 | 鹿山新材 | 25.10 | -91.63 | +0.05 | +0.20% | 49338 | 12486.37 | 3.05% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.02 | +0.19% | 98695 | 10484.23 | 1.01% | | 301362 | 民爆光电 | 117.22 | 128.83 | +0.22 | +0.19% | 28091 | 33710.6 | 6.86% | | 300909 | 汇创达 | 65.38 | 1219.29 | +0.12 | +0.18% | 44106 | 28998.9 | 3.42% | | 301608 | 博实结 | 49.81 | 26.29 | +0.09 | +0.18% | 21267 | 10734.77 | 3.57% | | 000049 | 德赛电池 | 22.47 | 21.61 | +0.04 | +0.18% | 37801 | 8531.36 | 0.98% | | 301510 | 固高科技 | 28.39 | 99.16 | +0.05 | +0.18% | 53821 | 15390.22 | 1.42% | | 300960 | 通业科技 | 17.90 | 58.62 | +0.03 | +0.17% | 49836 | 8920.87 | 3.79% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.01 | +0.17% | 73138.81 | 4448.542 | 1.43% | | 300130 | 新国都 | 18.36 | 22.43 | +0.03 | +0.16% | 60328 | 11161.83 | 1.39% | | 002352 | 顺丰控股 | 30.99 | 14.54 | +0.05 | +0.16% | 86984 | 26926.8 | 0.19% | | 301618 | 长联科技 | 31.20 | 128.03 | +0.05 | +0.16% | 7364 | 2308.53 | 1.53% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 104304 | 6816.29 | 3.03% | | 002334 | 英威腾 | 6.60 | 54.92 | +0.01 | +0.15% | 66253 | 4386.77 | 0.90% | | 002715 | 登云股份 | 13.25 | -120.61 | +0.02 | +0.15% | 24455 | 3242.79 | 1.77% | | 300942 | 易瑞生物 | 6.70 | -326.08 | +0.01 | +0.15% | 45119 | 3006.45 | 1.11% | | 600143 | 金发科技 | 13.43 | 28.73 | +0.02 | +0.15% | 264093 | 35792.05 | 1.00% | | 000009 | 中国宝安 | 7.04 | -257.64 | +0.01 | +0.14% | 107627 | 7614.15 | 0.42% | | 301308 | 江波龙 | 348.26 | 13.36 | +0.47 | +0.14% | 119173 | 420529.2 | 4.23% | | 300532 | 今天国际 | 7.45 | 26.36 | +0.01 | +0.13% | 75251 | 5601.3 | 1.24% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.02 | +0.13% | 4665 | 722.4028 | 1.34% | | 002884 | 凌霄泵业 | 15.51 | 12.80 | +0.02 | +0.13% | 9807 | 1523.49 | 0.36% | | 002939 | 长城证券 | 7.91 | 13.52 | +0.01 | +0.13% | 136530 | 10814.3 | 0.38% | | 002809 | 红墙股份 | 8.46 | -33.71 | +0.01 | +0.12% | 36429 | 3070.94 | 2.14% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 34433 | 5959.59 | 2.50% | | 301330 | 熵基科技 | 25.98 | 30.40 | +0.03 | +0.12% | 22315 | 5821.43 | 1.09% | | 300403 | 汉宇集团 | 8.74 | 25.34 | +0.01 | +0.11% | 35869 | 3148.77 | 0.82% | | 002625 | 光启技术 | 27.48 | 95.50 | +0.03 | +0.11% | 145008 | 39833.68 | 0.67% | | 301629 | 矽电股份 | 282.89 | 467.27 | +0.29 | +0.10% | 10609 | 30864.71 | 5.53% | | 688683 | 莱尔科技 | 32.22 | 110.49 | +0.03 | +0.09% | 10918.36 | 3532.646 | 0.68% | | 000685 | 中山公用 | 10.96 | 6.12 | +0.01 | +0.09% | 66869 | 7337.12 | 0.54% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 16982 | 1878.82 | 0.58% | | 920976 | 视声智能 | 22.40 | 20.36 | +0.02 | +0.09% | 9003 | 2026.059 | 2.04% | | 920765 | 美之高 | 11.87 | -271.83 | +0.01 | +0.08% | 10662 | 1278.423 | 2.02% | | 300235 | 方直科技 | 12.48 | 147.04 | +0.01 | +0.08% | 67964 | 8497.78 | 3.32% | | 000513 | 丽珠集团 | 26.72 | 14.17 | +0.02 | +0.07% | 32935 | 8803.07 | 0.58% | | 002209 | 达意隆 | 13.44 | 18.31 | +0.01 | +0.07% | 28694 | 3859.53 | 1.82% | | 920523 | 德瑞锂电 | 14.73 | 12.47 | +0.01 | +0.07% | 4738 | 702.1537 | 0.59% | | 300498 | 温氏股份 | 14.93 | -38.59 | +0.01 | +0.07% | 229029 | 34082.55 | 0.39% | | 300854 | 中兰环保 | 15.75 | -26.63 | +0.01 | +0.06% | 22278 | 3503.25 | 1.95% | | 003018 | 金富科技 | 49.75 | 105.93 | +0.03 | +0.06% | 124428 | 63753.73 | 4.37% | | 000776 | 广发证券 | 20.99 | 8.70 | +0.01 | +0.05% | 387812 | 81339.19 | 0.66% | | 001319 | 铭科精技 | 22.35 | 23.04 | +0.01 | +0.04% | 12569 | 2802.78 | 1.53% | | 300619 | 金银河 | 26.21 | 77.61 | +0.01 | +0.04% | 40386 | 10677.48 | 2.12% | | 688525 | 佰维存储 | 217.65 | 12.59 | +0.07 | +0.03% | 185562.9 | 410300.6 | 3.89% | | 300938 | 信测标准 | 32.10 | 37.33 | +0.01 | +0.03% | 104518 | 33833.48 | 4.95% | | 000001 | 平安银行 | 11.73 | 5.24 | 0.00 | 0.00% | 575877 | 67242.21 | 0.30% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000032 | 深桑达A | 14.49 | -73.99 | 0.00 | 0.00% | 261875 | 38159.33 | 2.16% | | 001914 | 招商积余 | 9.17 | 14.74 | 0.00 | 0.00% | 69504 | 6330.52 | 0.66% | | 000088 | 盐田港 | 4.56 | 15.90 | 0.00 | 0.00% | 146059 | 6637.87 | 0.46% | | 000601 | 韶能股份 | 6.19 | 36.65 | 0.00 | 0.00% | 177067 | 10951.7 | 1.68% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002031 | 巨轮智能 | 5.27 | -46.32 | 0.00 | 0.00% | 528393 | 27847.71 | 2.40% | | 002063 | 远光软件 | 5.40 | 34.45 | 0.00 | 0.00% | 163909 | 8904.18 | 0.93% | | 002152 | 广电运通 | 9.34 | 28.35 | 0.00 | 0.00% | 149424 | 14052.37 | 0.60% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 87027 | 6203.88 | 0.74% | | 002314 | 南山控股 | 2.32 | -2.33 | 0.00 | 0.00% | 278855 | 6439.18 | 2.08% | | 002340 | 格林美 | 6.25 | 17.17 | 0.00 | 0.00% | 364696 | 22852.99 | 0.72% | | 002446 | 盛路通信 | 8.29 | 156.38 | 0.00 | 0.00% | 200485 | 16761.17 | 2.36% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 181273 | 4399.34 | 2.61% | | 300176 | 鸿特科技 | 4.43 | 180.26 | 0.00 | 0.00% | 80204 | 3551.15 | 1.51% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 156255 | 5282.61 | 2.56% | | 002616 | 长青集团 | 4.90 | 13.41 | 0.00 | 0.00% | 57160 | 2794.41 | 0.97% | | 300340 | 科恒股份 | 8.87 | -15.78 | 0.00 | 0.00% | 50611 | 4507.44 | 1.85% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 79203 | 10690.72 | 3.55% | | 002930 | 宏川智慧 | 9.22 | -10.73 | 0.00 | 0.00% | 38906 | 3571.06 | 0.90% | | 301658 | 首航新能 | 22.55 | -1427.04 | 0.00 | 0.00% | 18725 | 4246.58 | 1.92% | | 301338 | 凯格精机 | 102.58 | 59.45 | -0.02 | -0.02% | 47401 | 49408.16 | 4.37% | | 002993 | 奥海科技 | 36.31 | 43.21 | -0.01 | -0.03% | 40932 | 15044.14 | 1.72% | | 601138 | 工业富联 | 63.58 | 26.89 | -0.02 | -0.03% | 630013 | 404296.2 | 0.32% | | 301177 | 迪阿股份 | 23.34 | 94.95 | -0.01 | -0.04% | 9240 | 2158.72 | 0.23% | | 002816 | *ST和科 | 22.39 | 152.25 | -0.01 | -0.04% | 10012 | 2251.37 | 1.00% | | 001298 | 好上好 | 17.10 | 39.36 | -0.01 | -0.06% | 52513 | 9013.03 | 1.29% | | 002967 | 广电计量 | 17.05 | 24.29 | -0.01 | -0.06% | 25714 | 4409.55 | 0.42% | | 002959 | 小熊电器 | 32.11 | 16.25 | -0.02 | -0.06% | 3052 | 981.32 | 0.22% | | 300131 | 英唐智控 | 15.70 | -2468.84 | -0.01 | -0.06% | 494541 | 78202.26 | 4.65% | | 002436 | 兴森科技 | 44.30 | 347.59 | -0.03 | -0.07% | 1537048 | 708038.4 | 10.13% | | 002949 | 华阳国际 | 13.23 | 28.63 | -0.01 | -0.08% | 57664 | 7687.49 | 3.80% | | 920925 | 锦好医疗 | 11.45 | 675.15 | -0.01 | -0.09% | 4591 | 528.4307 | 0.83% | | 920123 | 芭薇股份 | 11.04 | 28.34 | -0.01 | -0.09% | 9652 | 1063.873 | 1.49% | | 300724 | 捷佳伟创 | 54.53 | 16.35 | -0.05 | -0.09% | 49806 | 27312.61 | 1.72% | | 002762 | 金发拉比 | 10.43 | -21.95 | -0.01 | -0.10% | 52689 | 5516.19 | 1.49% | | 000712 | 锦龙股份 | 10.34 | 53.59 | -0.01 | -0.10% | 436446 | 45024.88 | 4.87% | | 300834 | 星辉环材 | 40.27 | 106.25 | -0.04 | -0.10% | 8903 | 3581.04 | 0.46% | | 300790 | 宇瞳光学 | 19.85 | 39.60 | -0.02 | -0.10% | 216631 | 43489.98 | 4.74% | | 600380 | 健康元 | 9.39 | 14.34 | -0.01 | -0.11% | 115694 | 10887.77 | 0.63% | | 002905 | 金逸影视 | 9.03 | -60.51 | -0.01 | -0.11% | 97593 | 8768.66 | 2.79% | | 301038 | 深水规院 | 17.03 | 58.90 | -0.02 | -0.12% | 20751 | 3526.81 | 0.93% | | 002429 | 兆驰股份 | 8.27 | 36.24 | -0.01 | -0.12% | 420378 | 35088.27 | 0.93% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 28322 | 2323.55 | 0.71% | | 002544 | 普天科技 | 16.27 | 527.35 | -0.02 | -0.12% | 77413 | 12699.86 | 1.14% | | 002518 | 科士达 | 39.44 | 35.57 | -0.05 | -0.13% | 138068 | 54967.14 | 2.44% | | 600004 | 白云机场 | 7.67 | 17.27 | -0.01 | -0.13% | 40074 | 3067.43 | 0.17% | | 300689 | 澄天伟业 | 66.01 | 1056.01 | -0.09 | -0.14% | 28525 | 19079.9 | 2.80% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | -0.01 | -0.14% | 47397 | 3364.2 | 0.37% | | 002986 | 宇新股份 | 13.05 | 103.41 | -0.02 | -0.15% | 45493 | 5927.47 | 1.51% | | 300177 | 中海达 | 6.19 | -18.27 | -0.01 | -0.16% | 66863 | 4145.99 | 1.10% | | 300671 | 富满微 | 60.02 | -233.70 | -0.10 | -0.17% | 144119 | 87661.73 | 6.53% | | 300635 | 中达安 | 11.93 | -20.83 | -0.02 | -0.17% | 34155 | 4095.1 | 2.84% | | 688759 | 必贝特 | 23.57 | -59.76 | -0.04 | -0.17% | 53361.91 | 12712.86 | 7.41% | | 002577 | 雷柏科技 | 22.50 | -1238.43 | -0.04 | -0.18% | 90853 | 20442.96 | 3.24% | | 688617 | 惠泰医疗 | 243.05 | 36.88 | -0.44 | -0.18% | 9708.278 | 23616.53 | 0.69% | | 688279 | 峰岹科技 | 214.74 | 81.95 | -0.39 | -0.18% | 9237.84 | 19959.16 | 0.99% | | 002348 | 高乐股份 | 10.91 | -244.49 | -0.02 | -0.18% | 110299 | 12112.14 | 1.22% | | 002587 | 奥拓电子 | 5.34 | 214.95 | -0.01 | -0.19% | 80469 | 4311.91 | 1.51% | | 002017 | 东信和平 | 14.98 | 51.53 | -0.03 | -0.20% | 231968 | 34945.25 | 4.00% | | 300723 | 一品红 | 34.76 | 71.21 | -0.07 | -0.20% | 51227 | 17773.46 | 1.22% | | 688788 | 科思科技 | 29.65 | -18.10 | -0.06 | -0.20% | 13805.06 | 4125.576 | 0.63% | | 301322 | 绿通科技 | 44.20 | -960.52 | -0.09 | -0.20% | 19388 | 8657.75 | 1.80% | | 300377 | 赢时胜 | 14.34 | -3490.83 | -0.03 | -0.21% | 187665 | 27047.27 | 2.68% | | 301305 | 朗坤科技 | 26.79 | 20.89 | -0.06 | -0.22% | 57701 | 15446.62 | 4.64% | | 002837 | 英维克 | 62.08 | 161.68 | -0.15 | -0.24% | 269078 | 169026.8 | 2.37% | | 600036 | 招商银行 | 40.94 | 6.81 | -0.10 | -0.24% | 354963 | 144925 | 0.17% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 15017 | 1215.08 | 0.09% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 36221 | 7137.2 | 0.26% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.05 | -0.26% | 22038 | 4181.35 | 0.48% | | 300814 | 中富电路 | 143.38 | 538.41 | -0.38 | -0.26% | 67037 | 99162.73 | 3.50% | | 002833 | 弘亚数控 | 18.42 | 17.84 | -0.05 | -0.27% | 12981 | 2385.68 | 0.44% | | 920768 | 拾比佰 | 7.24 | 18.06 | -0.02 | -0.28% | 9677 | 702.5001 | 0.90% | | 002917 | 金奥博 | 10.36 | 20.43 | -0.03 | -0.29% | 24387 | 2535.25 | 0.94% | | 000999 | 华润三九 | 23.88 | 12.13 | -0.07 | -0.29% | 55767 | 13293.24 | 0.34% | | 300173 | ST福能 | 3.35 | -13.73 | -0.01 | -0.30% | 37531 | 1260.1 | 0.51% | | 000028 | 国药一致 | 19.97 | 11.36 | -0.06 | -0.30% | 14004 | 2796.84 | 0.27% | | 002775 | 文科股份 | 3.32 | -6.73 | -0.01 | -0.30% | 82518 | 2733.88 | 1.39% | | 300057 | 万顺新材 | 6.59 | -90.36 | -0.02 | -0.30% | 134433 | 8888.83 | 1.62% | | 002139 | 拓邦股份 | 9.67 | 74.15 | -0.03 | -0.31% | 106882 | 10425.26 | 1.00% | | 301486 | 致尚科技 | 218.60 | -369.20 | -0.68 | -0.31% | 48780 | 107056.8 | 6.69% | | 002797 | 第一创业 | 6.36 | 25.61 | -0.02 | -0.31% | 303630 | 19373.36 | 0.72% | | 002402 | 和而泰 | 18.99 | 31.91 | -0.06 | -0.31% | 136317 | 26052.29 | 1.67% | | 600098 | 广州发展 | 6.21 | 13.36 | -0.02 | -0.32% | 119373 | 7396.77 | 0.34% | | 301043 | 绿岛风 | 49.64 | 59.36 | -0.16 | -0.32% | 6887 | 3419.56 | 1.21% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.01 | -0.33% | 109606 | 3349.24 | 0.70% | | 603808 | 歌力思 | 8.72 | 17.59 | -0.03 | -0.34% | 19507 | 1698.32 | 0.54% | | 300620 | 光库科技 | 293.45 | 267.65 | -1.03 | -0.35% | 99348 | 295677.8 | 4.02% | | 920871 | 派特尔 | 11.21 | 70.18 | -0.04 | -0.36% | 5164 | 580.5845 | 1.10% | | 002030 | 达安基因 | 5.60 | -11.51 | -0.02 | -0.36% | 208347 | 11681.59 | 1.48% | | 688518 | 联赢激光 | 20.86 | 34.28 | -0.08 | -0.38% | 68803.82 | 14538.98 | 2.02% | | 000100 | TCL科技 | 5.06 | 17.24 | -0.02 | -0.39% | 3252581 | 164711.7 | 1.62% | | 000828 | 东莞控股 | 10.06 | 12.43 | -0.04 | -0.40% | 40181 | 4045.95 | 0.39% | | 002830 | 名雕股份 | 15.06 | 64.55 | -0.06 | -0.40% | 29022 | 4362.61 | 3.13% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 31923 | 1578.28 | 0.26% | | 301039 | 中集车辆 | 7.36 | 16.52 | -0.03 | -0.41% | 54391 | 4022.88 | 0.38% | | 002975 | 博杰股份 | 107.09 | 75.01 | -0.44 | -0.41% | 82323 | 89859.68 | 5.95% | | 301128 | 强瑞技术 | 121.45 | 101.75 | -0.50 | -0.41% | 55482 | 69013.66 | 4.36% | | 301590 | 优优绿能 | 69.32 | -113.59 | -0.29 | -0.42% | 3765 | 2623.98 | 1.54% | | 000031 | 大悦城 | 2.36 | -3.18 | -0.01 | -0.42% | 621523 | 14544.32 | 1.45% | | 301314 | 科瑞思 | 47.12 | 158.30 | -0.20 | -0.42% | 9306 | 4383.19 | 5.43% | | 300269 | 联建光电 | 4.71 | -165.25 | -0.02 | -0.42% | 84256 | 3983.4 | 1.60% | | 688522 | 纳睿雷达 | 18.35 | 67.98 | -0.08 | -0.43% | 25770.13 | 4761.965 | 1.50% | | 920080 | 奥美森 | 20.57 | 21.12 | -0.09 | -0.44% | 1983 | 408.1178 | 0.86% | | 301348 | 蓝箭电子 | 22.41 | -229.86 | -0.10 | -0.44% | 58683 | 13287.96 | 3.03% | | 002197 | 证通电子 | 6.67 | -12.15 | -0.03 | -0.45% | 167698 | 11308.37 | 3.14% | | 920185 | 贝特瑞 | 20.00 | 29.22 | -0.09 | -0.45% | 23433 | 4718.814 | 0.21% | | 002875 | 安奈儿 | 13.17 | -36.46 | -0.06 | -0.45% | 26144 | 3460.47 | 1.23% | | 301291 | 明阳电气 | 34.62 | 29.51 | -0.16 | -0.46% | 57558 | 20266.78 | 3.46% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 238258 | 5137.5 | 2.29% | | 002823 | 凯中精密 | 12.91 | 18.78 | -0.06 | -0.46% | 23750 | 3082.37 | 1.06% | | 301133 | 金钟股份 | 27.75 | -51.03 | -0.13 | -0.47% | 17975 | 5044.02 | 1.62% | | 600866 | 星湖科技 | 4.21 | 32.79 | -0.02 | -0.47% | 150469 | 6330.88 | 0.91% | | 003816 | 中国广核 | 4.21 | 21.42 | -0.02 | -0.47% | 726972 | 30486.12 | 0.18% | | 000637 | 茂化实华 | 4.20 | -23.78 | -0.02 | -0.47% | 58651 | 2464.66 | 1.61% | | 002465 | 海格通信 | 10.34 | -26.45 | -0.05 | -0.48% | 368272 | 38358.49 | 1.49% | | 000021 | 深科技 | 37.04 | 47.83 | -0.18 | -0.48% | 676379.1 | 253809.9 | 4.27% | | 002683 | 广东宏大 | 28.69 | 22.40 | -0.14 | -0.49% | 33238 | 9609.16 | 0.50% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.03 | -0.49% | 23142 | 1419.09 | 0.47% | | 300565 | 科信技术 | 10.05 | -31.73 | -0.05 | -0.50% | 57138 | 5753.66 | 2.50% | | 688418 | 震有科技 | 32.03 | -41.28 | -0.16 | -0.50% | 19228.48 | 6230.759 | 1.00% | | 300193 | 佳士科技 | 7.96 | 21.11 | -0.04 | -0.50% | 16820 | 1344.36 | 0.40% | | 002832 | 比音勒芬 | 25.69 | 23.38 | -0.13 | -0.50% | 32228 | 8299.4 | 0.83% | | 002311 | 海大集团 | 42.20 | 21.50 | -0.22 | -0.52% | 50704 | 21320.11 | 0.31% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.03 | -0.54% | 70806 | 3934.16 | 1.84% | | 688312 | 燕麦科技 | 55.17 | 66.02 | -0.30 | -0.54% | 101984.6 | 56740.26 | 6.94% | | 600684 | 珠江股份 | 3.62 | 58.66 | -0.02 | -0.55% | 121113 | 4375.85 | 1.42% | | 300053 | 航宇微 | 12.40 | -27.10 | -0.07 | -0.56% | 116029 | 14532.75 | 1.75% | | 001872 | 招商港口 | 22.96 | 11.96 | -0.13 | -0.56% | 25515 | 5803.39 | 0.11% | | 300756 | 金马游乐 | 34.87 | 84.79 | -0.20 | -0.57% | 78582 | 27610.91 | 4.09% | | 002867 | 周大生 | 10.27 | 11.62 | -0.06 | -0.58% | 59992 | 6189.48 | 0.56% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.02 | -0.59% | 145700 | 4908.84 | 0.83% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.03 | -0.60% | 30031 | 1500.35 | 0.53% | | 000782 | 恒申新材 | 8.25 | -34.72 | -0.05 | -0.60% | 108590 | 8980.96 | 2.06% | | 300468 | 四方精创 | 22.82 | 181.60 | -0.14 | -0.61% | 379579 | 87521.2 | 7.16% | | 300903 | 科翔股份 | 108.85 | -189.06 | -0.67 | -0.61% | 180352 | 197025.6 | 5.13% | | 688559 | 海目星 | 58.15 | -120.84 | -0.36 | -0.62% | 74731.52 | 43750 | 3.02% | | 300976 | 达瑞电子 | 64.15 | 38.41 | -0.40 | -0.62% | 37542 | 24129.26 | 3.12% | | 300568 | 星源材质 | 15.95 | 170.49 | -0.10 | -0.62% | 367429 | 59287.83 | 3.04% | | 300693 | 盛弘股份 | 38.23 | 21.91 | -0.24 | -0.62% | 63248 | 24426.86 | 2.35% | | 601033 | 永兴股份 | 14.27 | 13.93 | -0.09 | -0.63% | 32289 | 4610.62 | 1.35% | | 300989 | 蕾奥规划 | 15.75 | -87.92 | -0.10 | -0.63% | 38222 | 6039.06 | 2.35% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 86771 | 5452.85 | 0.30% | | 301191 | 菲菱科思 | 86.50 | 77.05 | -0.56 | -0.64% | 23155 | 20355.17 | 4.43% | | 002919 | 名臣健康 | 16.92 | -252.66 | -0.11 | -0.65% | 17039 | 2898.03 | 0.64% | | 300769 | 德方纳米 | 41.53 | 460.52 | -0.27 | -0.65% | 58127 | 24347.11 | 2.31% | | 300094 | 国联水产 | 3.05 | -3.19 | -0.02 | -0.65% | 475418 | 14368.94 | 4.30% | | 002709 | 天赐材料 | 33.31 | 17.17 | -0.22 | -0.66% | 306199 | 102531.9 | 2.03% | | 001382 | 新亚电缆 | 16.57 | 75.98 | -0.11 | -0.66% | 10523 | 1743.8 | 1.67% | | 301138 | 华研精机 | 30.07 | 34.23 | -0.20 | -0.66% | 13428 | 4024.01 | 1.96% | | 002345 | 潮宏基 | 8.92 | 13.48 | -0.06 | -0.67% | 86422 | 7746.649 | 1.00% | | 300136 | 信维通信 | 59.28 | 82.25 | -0.40 | -0.67% | 296329 | 178379.4 | 3.59% | | 300760 | 迈瑞医疗 | 156.99 | 24.19 | -1.06 | -0.67% | 46989 | 74157.64 | 0.39% | | 003037 | 三和管桩 | 5.79 | -856.81 | -0.04 | -0.69% | 26453 | 1531.65 | 0.44% | | 301638 | 南网数字 | 21.70 | 84.23 | -0.15 | -0.69% | 53708 | 11720.4 | 2.15% | | 002177 | 御银股份 | 5.75 | 302.66 | -0.04 | -0.69% | 144662 | 8350.94 | 2.12% | | 002369 | 卓翼科技 | 5.73 | -13.22 | -0.04 | -0.69% | 77161 | 4440.17 | 1.36% | | 002054 | 德美化工 | 7.14 | 20.57 | -0.05 | -0.70% | 50975 | 3648.43 | 1.33% | | 002666 | 德联集团 | 4.23 | 78.70 | -0.03 | -0.70% | 65749 | 2784.21 | 1.31% | | 300647 | 超频三 | 8.39 | -27.31 | -0.06 | -0.71% | 258608 | 21682.99 | 5.89% | | 603861 | 白云电器 | 11.16 | 28.77 | -0.08 | -0.71% | 43074 | 4853.03 | 0.81% | | 002611 | 东方精工 | 13.94 | 4.07 | -0.10 | -0.71% | 99317 | 13930.51 | 0.99% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.07 | -0.71% | 33797 | 3295.92 | 0.27% | | 601615 | 明阳智能 | 9.71 | 136.28 | -0.07 | -0.72% | 265061 | 25839.57 | 1.17% | | 300317 | 珈伟新能 | 4.16 | -19.35 | -0.03 | -0.72% | 254340 | 10583.04 | 3.07% | | 300219 | 鸿利智汇 | 6.93 | 39.73 | -0.05 | -0.72% | 113680 | 7946.75 | 1.61% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 1180307 | 16219.22 | 0.85% | | 688132 | 邦彦技术 | 16.28 | -9.67 | -0.12 | -0.73% | 15897.43 | 2619.848 | 1.04% | | 301528 | 多浦乐 | 74.49 | 97.24 | -0.55 | -0.73% | 13207 | 9920.46 | 2.86% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 5947 | 400.8586 | 0.51% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 27757 | 2219.97 | 0.54% | | 301325 | 曼恩斯特 | 31.54 | -26.43 | -0.24 | -0.76% | 18030 | 5702.82 | 1.25% | | 688322 | 奥比中光 | 90.45 | 341.45 | -0.69 | -0.76% | 56616.02 | 52130.02 | 1.77% | | 300162 | 雷曼光电 | 7.86 | -44.50 | -0.06 | -0.76% | 221273 | 17742.03 | 6.47% | | 300206 | 理邦仪器 | 11.71 | 19.23 | -0.09 | -0.76% | 30600 | 3596.9 | 0.90% | | 002294 | 信立泰 | 31.15 | 51.56 | -0.24 | -0.76% | 89351 | 27937.62 | 0.80% | | 002979 | 雷赛智能 | 53.97 | 56.84 | -0.42 | -0.77% | 35459 | 19315.55 | 1.58% | | 002955 | 鸿合科技 | 38.50 | 495.04 | -0.30 | -0.77% | 46801 | 18414.46 | 2.28% | | 603920 | 世运电路 | 46.08 | 86.49 | -0.36 | -0.78% | 303633 | 140182.4 | 4.21% | | 603630 | 拉芳家化 | 13.97 | -9421.55 | -0.11 | -0.78% | 37424 | 5249.43 | 1.66% | | 000507 | 珠海港 | 5.02 | 20.05 | -0.04 | -0.79% | 74644 | 3752.82 | 0.83% | | 002923 | 润都股份 | 11.28 | 280.40 | -0.09 | -0.79% | 55053 | 6214.57 | 2.13% | | 000012 | 南玻A | 3.75 | -30.83 | -0.03 | -0.79% | 177332 | 6693.44 | 0.91% | | 000055 | 方大集团 | 3.75 | -8.42 | -0.03 | -0.79% | 158512 | 5959.85 | 2.35% | | 001309 | 德明利 | 411.68 | 13.69 | -3.32 | -0.80% | 99283 | 415461.7 | 6.01% | | 301413 | 安培龙 | 56.74 | 149.59 | -0.46 | -0.80% | 20736 | 11931.87 | 2.72% | | 688025 | 杰普特 | 443.40 | 111.20 | -3.60 | -0.81% | 18835.29 | 84792.35 | 1.98% | | 001212 | 中旗新材 | 38.00 | -209.34 | -0.31 | -0.81% | 53755 | 20447.04 | 2.98% | | 300085 | 银之杰 | 31.75 | -219.75 | -0.26 | -0.81% | 275602 | 88053.39 | 4.62% | | 301538 | 骏鼎达 | 41.31 | 25.82 | -0.34 | -0.82% | 12664 | 5277.68 | 2.90% | | 000061 | 农产品 | 6.06 | 27.62 | -0.05 | -0.82% | 135964 | 8247.33 | 0.76% | | 000014 | 沙河股份 | 10.88 | -16.32 | -0.09 | -0.82% | 52920 | 5739.03 | 2.19% | | 001287 | 中电港 | 24.99 | 30.81 | -0.21 | -0.83% | 207310 | 52472.01 | 2.73% | | 300506 | 名家汇 | 4.72 | -334.17 | -0.04 | -0.84% | 88370 | 4192.13 | 1.16% | | 000063 | 中兴通讯 | 32.87 | 47.46 | -0.28 | -0.84% | 591158 | 195823.7 | 1.47% | | 002035 | 华帝股份 | 4.63 | 19.42 | -0.04 | -0.86% | 74102 | 3443.45 | 0.95% | | 002909 | 集泰股份 | 6.81 | -80.25 | -0.06 | -0.87% | 532135 | 36435.11 | 13.99% | | 300607 | 拓斯达 | 32.80 | 104.69 | -0.29 | -0.88% | 162736 | 54268.4 | 4.71% | | 301223 | 中荣股份 | 18.06 | 22.25 | -0.16 | -0.88% | 6039 | 1095.57 | 0.31% | | 000531 | 穗恒运A | 5.64 | 17.86 | -0.05 | -0.88% | 48435 | 2736.59 | 0.53% | | 920275 | 驱动力 | 6.75 | 470.64 | -0.06 | -0.88% | 2653 | 179.422 | 0.20% | | 000050 | 深天马A | 6.66 | -21.17 | -0.06 | -0.89% | 160917 | 10814.05 | 0.66% | | 300749 | 顶固集创 | 25.45 | 48.12 | -0.23 | -0.90% | 34076 | 8861.11 | 2.16% | | 920375 | 派诺科技 | 6.52 | -39.61 | -0.06 | -0.91% | 13031 | 852.8049 | 1.34% | | 002249 | 大洋电机 | 6.49 | 17.86 | -0.06 | -0.92% | 232039 | 15155.4 | 1.24% | | 002227 | *ST特迅 | 6.48 | -21.67 | -0.06 | -0.92% | 9316 | 608.06 | 0.38% | | 301683 | 慧谷新材 | 99.75 | 29.92 | -0.93 | -0.92% | 4574 | 4588.97 | 3.21% | | 000011 | 深物业A | 9.57 | -117.07 | -0.09 | -0.93% | 122915 | 11731.52 | 2.33% | | 001313 | 粤海饲料 | 7.42 | 83.75 | -0.07 | -0.93% | 89816 | 6653.25 | 1.28% | | 002953 | 日丰股份 | 10.59 | 40.63 | -0.10 | -0.94% | 77714 | 8316.52 | 2.76% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.28 | -0.94% | 107841 | 32290.56 | 4.12% | | 603335 | 迪生力 | 6.33 | 41.70 | -0.06 | -0.94% | 78297 | 4999.35 | 1.83% | | 002938 | 鹏鼎控股 | 89.65 | 54.84 | -0.85 | -0.94% | 154576 | 140227 | 0.67% | | 920627 | 力王股份 | 13.60 | 59.15 | -0.13 | -0.95% | 5480 | 753.9476 | 1.17% | | 001979 | 招商蛇口 | 7.31 | 635.83 | -0.07 | -0.95% | 1043474 | 76238.66 | 1.18% | | 000539 | 粤电力A | 5.18 | 1254.06 | -0.05 | -0.96% | 251536 | 13047.43 | 0.98% | | 688499 | 利元亨 | 36.19 | 107.04 | -0.35 | -0.96% | 31819.51 | 11591.17 | 1.89% | | 300656 | 民德电子 | 29.90 | -31.10 | -0.29 | -0.96% | 60494 | 18247.76 | 4.48% | | 002965 | 祥鑫科技 | 32.96 | 378.62 | -0.32 | -0.96% | 168963 | 56636.38 | 7.10% | | 301630 | 同宇新材 | 202.63 | 63.04 | -1.97 | -0.96% | 13465 | 27707.12 | 6.42% | | 688325 | 赛微微电 | 106.83 | 103.59 | -1.04 | -0.96% | 4746.47 | 5160.918 | 0.58% | | 002782 | 可立克 | 15.35 | 34.43 | -0.15 | -0.97% | 58800 | 9123.551 | 1.20% | | 603043 | 广州酒家 | 13.12 | 15.47 | -0.13 | -0.98% | 21873 | 2882.62 | 0.39% | | 300503 | 昊志机电 | 65.29 | 70.38 | -0.65 | -0.99% | 68963 | 45797.2 | 2.83% | | 603390 | 通达电气 | 10.96 | 30.56 | -0.11 | -0.99% | 84375 | 9236.2 | 2.40% | | 002456 | 欧菲光 | 6.97 | -83.16 | -0.07 | -0.99% | 495729 | 34909.13 | 1.49% | | 300227 | 光韵达 | 10.91 | -24.82 | -0.11 | -1.00% | 147572 | 16289.26 | 3.23% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.06 | -1.00% | 101930 | 6114.5 | 1.70% | | 300197 | 节能铁汉 | 1.97 | -1.87 | -0.02 | -1.01% | 420680 | 8296.94 | 1.42% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 45613 | 1345.37 | 0.43% | | 301042 | 安联锐视 | 31.30 | 105.58 | -0.32 | -1.01% | 19412 | 6129.54 | 2.10% | | 301458 | 钧崴电子 | 39.12 | 76.48 | -0.40 | -1.01% | 41890 | 16526.68 | 3.57% | | 300410 | 正业科技 | 8.77 | 76.62 | -0.09 | -1.02% | 207261 | 18415.18 | 5.65% | | 001285 | 瑞立科密 | 42.80 | 20.50 | -0.44 | -1.02% | 6190 | 2662.77 | 1.49% | | 002101 | 广东鸿图 | 8.74 | 20.11 | -0.09 | -1.02% | 26614 | 2337.82 | 0.40% | | 300679 | 电连技术 | 45.64 | 83.25 | -0.47 | -1.02% | 169912 | 78484.81 | 4.73% | | 300115 | 长盈精密 | 24.24 | 106.66 | -0.25 | -1.02% | 166065 | 40679.05 | 1.22% | | 002449 | 国星光电 | 6.65 | -47.61 | -0.07 | -1.04% | 89040 | 5964.83 | 1.44% | | 300221 | 银禧科技 | 14.20 | 43.03 | -0.15 | -1.05% | 186816 | 26834.93 | 4.04% | | 920866 | 绿亨科技 | 6.61 | 40.44 | -0.07 | -1.05% | 23319 | 1546.605 | 2.04% | | 600685 | 中船防务 | 29.99 | 32.15 | -0.32 | -1.06% | 149381 | 44530.81 | 1.82% | | 603233 | 大参林 | 17.76 | 14.83 | -0.19 | -1.06% | 59951 | 10717.98 | 0.53% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.05 | -1.06% | 105787 | 4943.24 | 0.93% | | 920110 | 雷特科技 | 25.87 | 25.57 | -0.28 | -1.07% | 1008 | 261.6916 | 0.62% | | 688328 | 深科达 | 83.99 | 121.56 | -0.91 | -1.07% | 36006.49 | 30822.33 | 3.81% | | 300531 | 优博讯 | 15.56 | 37.28 | -0.17 | -1.08% | 51970 | 8118.67 | 1.67% | | 000533 | 顺钠股份 | 10.93 | 66.67 | -0.12 | -1.09% | 277861 | 30766.84 | 4.06% | | 600446 | 金证股份 | 10.89 | -87.67 | -0.12 | -1.09% | 175243 | 19223.81 | 1.86% | | 000090 | 天健集团 | 3.61 | -44.71 | -0.04 | -1.10% | 182706 | 6588.05 | 0.98% | | 002543 | 万和电气 | 7.19 | -52.54 | -0.08 | -1.10% | 63891 | 4611.78 | 0.97% | | 301516 | 中远通 | 19.73 | -96.79 | -0.22 | -1.10% | 74183 | 14701.71 | 10.57% | | 002676 | 顺威股份 | 5.35 | 46.47 | -0.06 | -1.11% | 64444 | 3458.62 | 0.90% | | 000523 | 红棉股份 | 3.49 | 52.53 | -0.04 | -1.13% | 1292112 | 44823.48 | 7.20% | | 920039 | 国义招标 | 7.74 | 47.11 | -0.09 | -1.15% | 8042 | 626.1118 | 0.52% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 48315 | 1666.63 | 0.61% | | 603193 | 润本股份 | 20.57 | 23.64 | -0.24 | -1.15% | 18484 | 3826.58 | 1.79% | | 920469 | 富恒新材 | 5.97 | -6.40 | -0.07 | -1.16% | 16716 | 1005.904 | 1.62% | | 000037 | 深南电A | 9.38 | 27.91 | -0.11 | -1.16% | 99869 | 9384.26 | 2.95% | | 002052 | 同洲电子 | 8.46 | -639.54 | -0.10 | -1.17% | 33241 | 2833.77 | 0.48% | | 002416 | 爱施德 | 9.26 | 57.58 | -0.11 | -1.17% | 124410 | 11598.19 | 1.02% | | 001221 | 悍高集团 | 35.84 | 19.63 | -0.43 | -1.19% | 22041 | 7933.23 | 2.87% | | 002851 | 麦格米特 | 123.32 | 321.74 | -1.48 | -1.19% | 171275 | 215348.9 | 3.48% | | 688268 | 华特气体 | 134.55 | 114.32 | -1.62 | -1.19% | 36682.67 | 50267.06 | 2.87% | | 300561 | 汇金科技 | 15.77 | -218.04 | -0.19 | -1.19% | 112372 | 17863.3 | 4.66% | | 300083 | 创世纪 | 12.43 | 100.11 | -0.15 | -1.19% | 354900 | 44430.62 | 2.38% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.11 | -1.19% | 57020 | 5181.86 | 1.14% | | 920124 | 南特科技 | 12.39 | 27.66 | -0.15 | -1.20% | 4074 | 508.3112 | 0.53% | | 000068 | 华控赛格 | 3.29 | -59.07 | -0.04 | -1.20% | 120382 | 3938.4 | 1.20% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 96427 | 5549.5 | 0.66% | | 000089 | 深圳机场 | 6.57 | 14.19 | -0.08 | -1.20% | 110460 | 7299.351 | 0.54% | | 002583 | 海能达 | 8.19 | -48.24 | -0.10 | -1.21% | 153042 | 12613.59 | 1.19% | | 301449 | 天溯计量 | 40.88 | 38.04 | -0.50 | -1.21% | 8515 | 3512.8 | 4.14% | | 300319 | 麦捷科技 | 21.25 | 59.31 | -0.26 | -1.21% | 875240.9 | 189156 | 10.28% | | 300004 | 南风股份 | 8.12 | 22343.66 | -0.10 | -1.22% | 95741 | 7860.04 | 1.99% | | 600185 | 珠免集团 | 4.86 | -12.72 | -0.06 | -1.22% | 225855 | 10986.41 | 1.20% | | 002256 | 兆新股份 | 3.24 | 153.05 | -0.04 | -1.22% | 240465 | 7835.63 | 1.19% | | 603063 | 禾望电气 | 30.23 | 31.55 | -0.38 | -1.24% | 89301 | 27344.5 | 1.93% | | 000893 | 亚钾国际 | 39.78 | 16.96 | -0.51 | -1.27% | 64878 | 25914.9 | 0.80% | | 301200 | 大族数控 | 258.63 | 83.32 | -3.33 | -1.27% | 26777 | 71167.48 | 0.63% | | 603838 | *ST四通 | 13.96 | -49.23 | -0.18 | -1.27% | 19628 | 2795.94 | 0.61% | | 002137 | 实益达 | 8.49 | 82.16 | -0.11 | -1.28% | 383915 | 32935.83 | 9.68% | | 601228 | 广州港 | 3.06 | 27.96 | -0.04 | -1.29% | 157426 | 4817.94 | 0.21% | | 000573 | 粤宏远A | 3.82 | 193.39 | -0.05 | -1.29% | 121827 | 4662.81 | 1.93% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 36986 | 4154.56 | 0.81% | | 002198 | ST嘉应 | 3.67 | -720.84 | -0.05 | -1.34% | 35160 | 1291.68 | 0.69% | | 300538 | 同益股份 | 15.25 | -44.13 | -0.21 | -1.36% | 46918 | 7188.54 | 3.83% | | 002170 | 芭田股份 | 10.83 | 9.94 | -0.15 | -1.37% | 130311 | 14208.19 | 1.65% | | 301387 | 光大同创 | 56.99 | -282.60 | -0.79 | -1.37% | 10478 | 6063.74 | 2.45% | | 300889 | 爱克股份 | 22.93 | -54.26 | -0.32 | -1.38% | 36320 | 8404.95 | 2.42% | | 002620 | *ST瑞和 | 5.70 | -19.90 | -0.08 | -1.38% | 33922 | 1942.4 | 1.07% | | 300686 | 智动力 | 14.92 | -35.68 | -0.21 | -1.39% | 35464 | 5314.61 | 1.37% | | 000062 | 深圳华强 | 23.43 | 39.60 | -0.33 | -1.39% | 206105 | 48712.55 | 1.97% | | 000973 | 佛塑科技 | 12.04 | 30.82 | -0.17 | -1.39% | 249223 | 30068.9 | 2.46% | | 002187 | 广百股份 | 5.64 | -66.72 | -0.08 | -1.40% | 82987 | 4683.13 | 1.18% | | 000042 | 中洲控股 | 8.41 | -54.18 | -0.12 | -1.41% | 46302 | 3882.48 | 0.70% | | 002654 | 万润科技 | 13.95 | 252.24 | -0.20 | -1.41% | 255603 | 36159.11 | 3.21% | | 301631 | 壹连科技 | 63.19 | 28.28 | -0.91 | -1.42% | 12964 | 8270.369 | 2.97% | | 002167 | 东方锆业 | 16.52 | 123.08 | -0.24 | -1.43% | 429277 | 71699.88 | 5.63% | | 002846 | 英联股份 | 11.59 | 114.62 | -0.17 | -1.45% | 171080 | 20045.84 | 6.30% | | 002882 | 金龙羽 | 22.41 | 123.32 | -0.33 | -1.45% | 89677 | 20578.18 | 3.63% | | 301513 | 尚水智能 | 45.33 | 53.41 | -0.67 | -1.46% | 8810 | 4021.75 | 4.37% | | 301123 | 奕东电子 | 79.40 | -347.75 | -1.18 | -1.46% | 61497 | 49900.52 | 3.73% | | 600183 | 生益科技 | 144.12 | 67.39 | -2.15 | -1.47% | 495509 | 726683.4 | 2.05% | | 000036 | 华联控股 | 4.02 | 58.90 | -0.06 | -1.47% | 245571 | 9902.14 | 1.75% | | 300037 | 新宙邦 | 70.90 | 33.46 | -1.06 | -1.47% | 92312 | 66053.65 | 1.69% | | 300042 | 朗科科技 | 40.12 | 57.39 | -0.60 | -1.47% | 90389 | 36716.62 | 4.51% | | 002660 | 茂硕电源 | 8.02 | -11.81 | -0.12 | -1.47% | 68312 | 5505.99 | 1.97% | | 002824 | 和胜股份 | 28.73 | 44.79 | -0.43 | -1.47% | 158991 | 46238.85 | 7.03% | | 300991 | 创益通 | 30.93 | -229.27 | -0.47 | -1.50% | 38533 | 12171.23 | 3.67% | | 000025 | 特力A | 15.05 | 45.20 | -0.23 | -1.51% | 36378 | 5499.66 | 0.93% | | 002213 | 大为股份 | 29.13 | 354.39 | -0.45 | -1.52% | 112286 | 33106.92 | 5.42% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.28 | -1.53% | 37358 | 6814.14 | 1.72% | | 000070 | 特发信息 | 18.69 | -36.96 | -0.29 | -1.53% | 1193089 | 227572.1 | 13.93% | | 000020 | 深华发A | 14.04 | 134.73 | -0.22 | -1.54% | 159075 | 22506.14 | 8.78% | | 688383 | 新益昌 | 140.02 | -172.40 | -2.21 | -1.55% | 23661.6 | 34105.81 | 2.33% | | 002769 | 普路通 | 6.92 | 165.11 | -0.11 | -1.56% | 93642 | 6476.28 | 2.51% | | 600525 | 长园集团 | 5.00 | -8.66 | -0.08 | -1.57% | 129046 | 6497.47 | 0.98% | | 920072 | 科莱瑞迪 | 24.33 | 27.12 | -0.39 | -1.58% | 14802 | 3617.103 | 10.23% | | 002842 | 翔鹭钨业 | 34.54 | 19.54 | -0.56 | -1.60% | 205619 | 72177.24 | 7.66% | | 301662 | 宏工科技 | 66.94 | 77.57 | -1.09 | -1.60% | 16781 | 11363.21 | 3.76% | | 002988 | 豪美新材 | 31.57 | 73.26 | -0.53 | -1.65% | 36905 | 11793.03 | 1.48% | | 300572 | 安车检测 | 24.20 | -27.48 | -0.41 | -1.67% | 30562 | 7494.97 | 1.69% | | 301086 | 鸿富瀚 | 173.05 | 143.45 | -2.95 | -1.68% | 33797 | 59333.31 | 4.84% | | 002130 | 沃尔核材 | 16.89 | 20.52 | -0.29 | -1.69% | 267109 | 45661.24 | 2.31% | | 300252 | 金信诺 | 12.74 | 254.97 | -0.22 | -1.70% | 284349 | 36526.94 | 5.09% | | 688323 | 瑞华泰 | 26.44 | -54.22 | -0.46 | -1.71% | 72760.98 | 19557.27 | 3.63% | | 300207 | 欣旺达 | 19.33 | 44.42 | -0.34 | -1.73% | 635225 | 123724.1 | 3.71% | | 301319 | 唯特偶 | 98.15 | 201.91 | -1.73 | -1.73% | 75136 | 75860.03 | 5.46% | | 600428 | 中远海特 | 11.31 | 13.34 | -0.20 | -1.74% | 255429 | 28854.04 | 0.93% | | 301018 | 申菱环境 | 102.28 | 317.93 | -1.81 | -1.74% | 106435 | 111391.6 | 3.76% | | 300389 | 艾比森 | 13.29 | 17.49 | -0.24 | -1.77% | 67994 | 9107.96 | 2.48% | | 002806 | 华锋股份 | 15.39 | -75.13 | -0.28 | -1.79% | 79506 | 12320.05 | 4.77% | | 688183 | 生益电子 | 118.70 | 49.73 | -2.16 | -1.79% | 140629.6 | 169656.6 | 1.68% | | 300716 | *ST泉为 | 18.12 | -11.13 | -0.33 | -1.79% | 13757 | 2501.4 | 0.86% | | 301468 | 博盈特焊 | 32.94 | 225.94 | -0.60 | -1.79% | 26590 | 8846.729 | 2.73% | | 002356 | 鹏飞绿能 | 2.74 | 105.29 | -0.05 | -1.79% | 150278 | 4123.6 | 1.15% | | 003013 | 地铁设计 | 16.94 | 20.90 | -0.31 | -1.80% | 130240 | 21629.77 | 3.23% | | 301588 | 美新科技 | 27.78 | 100.86 | -0.51 | -1.80% | 17583 | 4939.84 | 2.40% | | 301489 | 思泉新材 | 129.03 | 236.82 | -2.37 | -1.80% | 70063 | 93765.13 | 10.07% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.04 | -1.82% | 471123 | 10226.12 | 1.77% | | 300521 | 爱司凯 | 25.33 | -211.10 | -0.47 | -1.82% | 26038 | 6699.41 | 1.76% | | 920957 | 汉维科技 | 10.06 | 60.62 | -0.19 | -1.85% | 9731 | 985.7977 | 2.28% | | 002163 | 海南发展 | 7.92 | -20.49 | -0.15 | -1.86% | 245840 | 19558.06 | 3.06% | | 300457 | 赢合科技 | 21.12 | 22.05 | -0.40 | -1.86% | 89406 | 19111.97 | 1.39% | | 300499 | 高澜股份 | 36.35 | 355.81 | -0.69 | -1.86% | 251260 | 92477.25 | 9.25% | | 002728 | 特一药业 | 9.95 | 68.31 | -0.19 | -1.87% | 178865 | 17825.42 | 5.39% | | 603268 | 松发股份 | 217.38 | 39.43 | -4.17 | -1.88% | 75297 | 163526.1 | 3.23% | | 688090 | 瑞松科技 | 86.33 | 250.60 | -1.67 | -1.90% | 78420.8 | 67990.54 | 4.94% | | 300739 | 明阳电路 | 30.94 | 129.89 | -0.60 | -1.90% | 163717 | 51490 | 5.40% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 402332 | 6207.98 | 1.53% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.10 | -1.91% | 348481 | 17987.92 | 1.60% | | 688345 | 博力威 | 48.82 | 53.86 | -0.96 | -1.93% | 5920.88 | 2934.587 | 0.58% | | 301326 | 捷邦科技 | 108.59 | -142.31 | -2.14 | -1.93% | 9907 | 10977.48 | 1.37% | | 920045 | 蘅东光 | 542.35 | 110.78 | -10.87 | -1.96% | 13336 | 74523.24 | 4.73% | | 003035 | 南网能源 | 5.48 | 57.78 | -0.11 | -1.97% | 354967 | 19542.33 | 0.94% | | 300322 | 硕贝德 | 18.88 | 153.90 | -0.38 | -1.97% | 225545 | 43301.55 | 5.12% | | 301577 | 美信科技 | 60.20 | -79.36 | -1.22 | -1.99% | 8609 | 5232.83 | 4.57% | | 002850 | 科达利 | 171.68 | 25.37 | -3.52 | -2.01% | 21349 | 37032.93 | 1.02% | | 002735 | 王子新材 | 12.51 | -28.82 | -0.26 | -2.04% | 235661 | 29918.74 | 8.27% | | 000636 | 风华高科 | 58.04 | 163.72 | -1.21 | -2.04% | 1038867 | 614326.3 | 9.05% | | 002008 | 大族激光 | 94.57 | 48.94 | -1.98 | -2.05% | 370744 | 358557.3 | 3.88% | | 003039 | 顺控发展 | 12.85 | 25.60 | -0.27 | -2.06% | 61836 | 7988.29 | 1.00% | | 603725 | 天安新材 | 11.60 | 42.67 | -0.25 | -2.11% | 105792 | 12481.67 | 3.47% | | 001209 | 洪兴股份 | 19.01 | 98.58 | -0.41 | -2.11% | 58247 | 11142.36 | 6.06% | | 300868 | 杰美特 | 88.76 | -185.66 | -1.92 | -2.12% | 25775 | 23376.9 | 3.19% | | 688530 | 欧莱新材 | 62.15 | 273.53 | -1.35 | -2.13% | 79591.35 | 50634.94 | 11.41% | | 688361 | 中科飞测 | 378.75 | -2644.01 | -8.24 | -2.13% | 69698.3 | 268509.9 | 1.98% | | 301603 | 乔锋智能 | 125.59 | 34.04 | -2.74 | -2.14% | 13057 | 16784.68 | 3.46% | | 603118 | 共进股份 | 18.25 | 154.62 | -0.40 | -2.14% | 678832.9 | 124864 | 8.62% | | 002548 | 金新农 | 4.05 | -5.10 | -0.09 | -2.17% | 245526 | 9940.87 | 3.05% | | 000576 | 甘化科工 | 8.40 | 47.26 | -0.19 | -2.21% | 78854 | 6644.77 | 1.82% | | 688216 | 气派科技 | 40.21 | -959.34 | -0.91 | -2.21% | 64332.53 | 26188.34 | 6.06% | | 300476 | 胜宏科技 | 242.50 | 47.42 | -5.50 | -2.22% | 415419 | 1018116 | 4.80% | | 688627 | 精智达 | 479.08 | 582.06 | -10.92 | -2.23% | 26789.74 | 132294.1 | 2.85% | | 601333 | 广深铁路 | 3.03 | 14.24 | -0.07 | -2.26% | 599370 | 18257.87 | 1.06% | | 301392 | 汇成真空 | 168.71 | -3613.61 | -3.90 | -2.26% | 31528 | 54671.4 | 7.73% | | 002663 | 普邦股份 | 1.73 | -6.75 | -0.04 | -2.26% | 350820 | 6048.52 | 2.71% | | 000717 | 中南股份 | 2.16 | -4.42 | -0.05 | -2.26% | 208053 | 4542.01 | 0.86% | | 301632 | 广东建科 | 13.34 | 47.21 | -0.31 | -2.27% | 48404 | 6482.15 | 2.63% | | 300151 | 昌红科技 | 20.97 | 207.20 | -0.49 | -2.28% | 209416 | 43774.82 | 5.68% | | 002215 | 诺普信 | 9.81 | 12.85 | -0.23 | -2.29% | 284986 | 28108.83 | 3.53% | | 688726 | 拉普拉斯 | 45.18 | 33.79 | -1.06 | -2.29% | 52554.18 | 24174.83 | 2.39% | | 002885 | 京泉华 | 28.43 | 67.33 | -0.69 | -2.37% | 111228 | 32131.95 | 4.67% | | 301666 | 大普微 | 403.69 | 145.89 | -9.81 | -2.37% | 29396 | 120936.1 | 11.09% | | 001378 | 德冠新材 | 23.41 | 38.17 | -0.57 | -2.38% | 102208 | 23620.58 | 12.12% | | 300891 | 惠云钛业 | 7.73 | -51.32 | -0.19 | -2.40% | 42184 | 3290.43 | 1.26% | | 688318 | 财富趋势 | 82.11 | 69.98 | -2.02 | -2.40% | 57307.2 | 47627.68 | 2.24% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 453725 | 12723.79 | 2.39% | | 002886 | 沃特股份 | 26.28 | 94.22 | -0.67 | -2.49% | 252628 | 67612.7 | 12.08% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.04 | -2.50% | 133142 | 2086.3 | 1.40% | | 301013 | 利和兴 | 38.72 | -54.37 | -1.00 | -2.52% | 135422 | 53550.29 | 7.16% | | 001399 | 惠科股份 | 23.60 | 49.99 | -0.62 | -2.56% | 427545 | 102221.6 | 9.93% | | 003010 | 若羽臣 | 28.67 | 30.80 | -0.76 | -2.58% | 67178 | 19294.26 | 2.97% | | 301373 | 凌玮科技 | 120.37 | 93.33 | -3.21 | -2.60% | 74699 | 92036.88 | 10.72% | | 000534 | 万泽股份 | 23.35 | 58.61 | -0.63 | -2.63% | 84700 | 20165.6 | 1.68% | | 301328 | 维峰电子 | 51.70 | 85.29 | -1.40 | -2.64% | 18841 | 9956.311 | 1.64% | | 300333 | 兆日科技 | 11.59 | 133.30 | -0.32 | -2.69% | 225487 | 26306.72 | 6.74% | | 000524 | 岭南控股 | 9.03 | 78.64 | -0.25 | -2.69% | 78395 | 7101.29 | 1.17% | | 301595 | 太力科技 | 44.78 | 116.31 | -1.24 | -2.69% | 10943 | 4980.36 | 2.68% | | 601330 | 绿色动力 | 8.15 | 16.54 | -0.23 | -2.74% | 127886 | 10522.2 | 1.29% | | 688209 | 英集芯 | 35.69 | 67.34 | -1.01 | -2.75% | 146469.3 | 52786.31 | 3.38% | | 300737 | 科顺股份 | 4.91 | -10.59 | -0.14 | -2.77% | 321542 | 16023.11 | 3.62% | | 002579 | 中京电子 | 18.92 | -143.51 | -0.54 | -2.77% | 904228 | 173364.7 | 15.50% | | 001316 | 润贝航科 | 28.79 | 21.23 | -0.83 | -2.80% | 34991 | 10129.41 | 2.33% | | 300589 | 江龙船艇 | 14.07 | -39.88 | -0.41 | -2.83% | 162928 | 22906.76 | 7.32% | | 300400 | 劲拓股份 | 35.34 | 97.63 | -1.03 | -2.83% | 77588 | 27915.96 | 3.20% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.04 | -2.84% | 1050873 | 14698.03 | 2.81% | | 002973 | 侨银股份 | 12.60 | 50.11 | -0.37 | -2.85% | 63237 | 8115.03 | 1.99% | | 002723 | 小崧股份 | 7.47 | -8.83 | -0.22 | -2.86% | 87960 | 6640.59 | 2.77% | | 002759 | ST天际 | 14.84 | 20.64 | -0.44 | -2.88% | 149531 | 22541.74 | 2.98% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.21 | -2.89% | 80560 | 5734.65 | 2.03% | | 000039 | 中集集团 | 9.05 | -153.55 | -0.27 | -2.90% | 203311 | 18557.52 | 0.88% | | 000019 | 深粮控股 | 6.99 | 44.99 | -0.21 | -2.92% | 205513 | 14444.9 | 4.94% | | 688668 | 鼎通科技 | 258.36 | 116.49 | -7.79 | -2.93% | 36684.46 | 97186.04 | 2.63% | | 300154 | 瑞凌股份 | 13.85 | 65.66 | -0.42 | -2.94% | 88008 | 12330.12 | 2.79% | | 301365 | 矩阵股份 | 36.71 | 135.15 | -1.14 | -3.01% | 32233 | 12001.14 | 2.62% | | 603228 | 景旺电子 | 106.82 | 90.41 | -3.34 | -3.03% | 335399 | 361355 | 3.42% | | 300606 | 金太阳 | 37.39 | 281.83 | -1.18 | -3.06% | 136695 | 52159.33 | 11.49% | | 002169 | 智光电气 | 14.44 | 48.20 | -0.46 | -3.09% | 435359 | 63722.14 | 5.72% | | 300586 | 美联新材 | 9.38 | -151.31 | -0.30 | -3.10% | 229152 | 21703.61 | 4.28% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | -0.11 | -3.16% | 234108 | 8015.91 | 1.54% | | 300424 | 航新科技 | 14.09 | -45.97 | -0.46 | -3.16% | 234584 | 33470.17 | 9.15% | | 920176 | 维琪科技 | 67.30 | 42.72 | -2.20 | -3.17% | 14658 | 9883.612 | 18.44% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 490967 | 34657.15 | 6.64% | | 002902 | 铭普光磁 | 29.19 | -36.08 | -1.01 | -3.34% | 255529 | 75664.81 | 13.70% | | 600382 | 广东明珠 | 6.04 | 22.84 | -0.21 | -3.36% | 214664 | 13107.7 | 3.31% | | 300804 | 广康生化 | 44.61 | 219.99 | -1.56 | -3.38% | 6793 | 3085.31 | 2.47% | | 688359 | 三孚新科 | 109.38 | -757.29 | -3.83 | -3.38% | 39488.15 | 44485.63 | 3.96% | | 603608 | 天创时尚 | 21.38 | 254.03 | -0.75 | -3.39% | 195543 | 42782.32 | 4.60% | | 300711 | 广哈通信 | 18.73 | 63.22 | -0.66 | -3.40% | 67831 | 12839.47 | 2.73% | | 600894 | 广日股份 | 7.65 | 10.84 | -0.27 | -3.41% | 165601 | 12862.31 | 1.96% | | 002724 | 海洋王 | 7.57 | 121.20 | -0.27 | -3.44% | 479781 | 36526.36 | 8.47% | | 300591 | 万里马 | 6.68 | -23.27 | -0.24 | -3.47% | 156842 | 10611.37 | 4.47% | | 002218 | 拓日新能 | 4.17 | -29.86 | -0.15 | -3.47% | 607027 | 25503.74 | 4.37% | | 002121 | 科陆电子 | 4.42 | -13.08 | -0.17 | -3.70% | 456480 | 20355.92 | 3.23% | | 688248 | 南网科技 | 49.53 | 69.49 | -1.92 | -3.73% | 72794.32 | 36222.66 | 1.29% | | 688625 | 呈和科技 | 69.00 | 69.64 | -2.72 | -3.79% | 63179.47 | 44432.49 | 2.43% | | 301021 | 英诺激光 | 88.84 | 181.09 | -3.62 | -3.92% | 86515 | 78318.53 | 5.67% | | 603991 | 领先股份 | 168.51 | 164.73 | -7.11 | -4.05% | 43980 | 75428.07 | 4.91% | | 920289 | 华汇智能 | 28.64 | 22.36 | -1.25 | -4.18% | 39181 | 11349.53 | 27.11% | | 002584 | 西陇科学 | 9.33 | 139.14 | -0.43 | -4.41% | 1150966 | 109050.8 | 23.92% | | 002980 | 华盛昌 | 113.14 | 176.51 | -5.31 | -4.48% | 129638 | 148489.7 | 12.80% | | 300843 | 胜蓝股份 | 136.58 | 141.87 | -6.59 | -4.60% | 61038 | 85596.03 | 3.80% | | 002981 | 朝阳科技 | 25.02 | 118.89 | -1.49 | -5.62% | 110651 | 28005.47 | 9.10% | | 002856 | *ST美芝 | 22.34 | -14.47 | -1.35 | -5.70% | 60290 | 13533.87 | 4.87% | | 002789 | *ST建艺 | 12.97 | -2.93 | -0.81 | -5.88% | 36446 | 4752.75 | 2.33% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.06 | -6.19% | 721762 | 6750.5 | 4.03% | | 002836 | 新宏泽 | 11.22 | 72.20 | -0.76 | -6.34% | 190540 | 21278.44 | 8.27% | | 920298 | 腾信精密 | 88.26 | 35.94 | -6.24 | -6.60% | 59947 | 54793.54 | 39.18% | | 600499 | 科达制造 | 12.06 | 12.51 | -1.33 | -9.93% | 950402 | 115105.7 | 4.96% |
|