|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:87下跌家数:29平均涨幅:+1.33%平均换手:2.57%总成交额:325.65亿元 更新时间：2026-08-03 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 60.98 | -51.47 | +10.16 | +19.99% | 16921 | 9979 | 1.94% | | 688066 | *ST航图 | 9.68 | -1.38 | +1.61 | +19.95% | 140554 | 12898.15 | 5.34% | | 688313 | 仕佳光子 | 96.50 | 110.36 | +6.46 | +7.17% | 329601.8 | 317136.7 | 7.29% | | 600312 | 平高电气 | 20.82 | 24.02 | +1.10 | +5.58% | 382349 | 78764.6 | 2.82% | | 300850 | 新强联 | 30.93 | 16.06 | +1.62 | +5.53% | 199385 | 60267.04 | 6.48% | | 002535 | 林州重机 | 2.42 | -29.69 | +0.12 | +5.22% | 176609 | 4200.82 | 2.37% | | 300845 | 捷安高科 | 10.24 | 63.56 | +0.50 | +5.13% | 70789 | 7082.95 | 4.77% | | 600222 | 太龙药业 | 7.26 | 66.50 | +0.33 | +4.76% | 173774 | 12480.26 | 3.11% | | 300614 | 百川畅银 | 9.94 | -3.90 | +0.44 | +4.63% | 23514 | 2299.74 | 1.47% | | 600207 | 安彩高科 | 4.30 | -6.10 | +0.18 | +4.37% | 158736 | 6723 | 1.51% | | 920225 | 利通科技 | 14.66 | 32.59 | +0.61 | +4.34% | 20941 | 3016.6 | 2.53% | | 300080 | 易成新能 | 3.86 | -9.66 | +0.16 | +4.32% | 159371 | 6048.77 | 0.85% | | 002225 | 濮耐股份 | 3.72 | 85.19 | +0.15 | +4.20% | 266249 | 9848.77 | 2.81% | | 002560 | 通达股份 | 6.33 | 26.69 | +0.25 | +4.11% | 372414 | 23322.54 | 5.88% | | 000400 | 许继电气 | 23.65 | 22.50 | +0.85 | +3.73% | 265285 | 62081.29 | 2.62% | | 003008 | 开普检测 | 18.15 | 23.92 | +0.65 | +3.71% | 9994 | 1784.4 | 1.29% | | 301361 | 众智科技 | 28.96 | 34.32 | +1.01 | +3.61% | 10159 | 2910.07 | 1.80% | | 001215 | 千味央厨 | 32.47 | 48.74 | +1.12 | +3.57% | 18770 | 5979.22 | 1.94% | | 300109 | 新开源 | 12.78 | 42.27 | +0.44 | +3.57% | 66796 | 8500.431 | 1.29% | | 603658 | 安图生物 | 34.23 | 18.91 | +1.12 | +3.38% | 45984 | 15733.1 | 0.80% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.23 | +3.37% | 35982 | 2514.66 | 0.91% | | 920496 | 许昌智能 | 6.56 | 110.07 | +0.21 | +3.31% | 32124 | 2094.285 | 2.22% | | 601608 | 中信重工 | 4.83 | 58.27 | +0.15 | +3.21% | 416276 | 19910.33 | 0.91% | | 300013 | 新宁物流 | 3.59 | -74.79 | +0.11 | +3.16% | 138927 | 4912.7 | 2.49% | | 001277 | 速达股份 | 28.00 | 23.67 | +0.79 | +2.90% | 10265 | 2844.33 | 2.25% | | 600186 | 莲花控股 | 8.35 | 42.58 | +0.22 | +2.71% | 1614459 | 135816.1 | 9.07% | | 002358 | 森源电气 | 5.72 | 53.99 | +0.15 | +2.69% | 248287 | 14112.48 | 2.67% | | 300437 | 清水源 | 10.79 | -72.61 | +0.27 | +2.57% | 50900 | 5430.21 | 2.93% | | 000949 | 新乡化纤 | 6.11 | 35.35 | +0.15 | +2.52% | 658674 | 40678 | 3.98% | | 600020 | 中原高速 | 3.94 | 13.84 | +0.09 | +2.34% | 151659 | 5928.63 | 0.67% | | 000885 | 城发环境 | 13.24 | 6.66 | +0.30 | +2.32% | 52011 | 6836.09 | 0.81% | | 300732 | 设研院 | 5.91 | -13.72 | +0.13 | +2.25% | 46735 | 2737.67 | 1.26% | | 002007 | 华兰生物 | 13.74 | 29.25 | +0.30 | +2.23% | 98628 | 13501.52 | 0.63% | | 002613 | 北玻股份 | 3.27 | 340.65 | +0.07 | +2.19% | 195908 | 6346.76 | 2.53% | | 002936 | 郑州银行 | 1.88 | 8.77 | +0.04 | +2.17% | 1083411 | 20172.43 | 1.54% | | 688517 | 金冠电气 | 15.14 | 27.20 | +0.32 | +2.16% | 17203.05 | 2585.978 | 1.26% | | 002321 | 华英农业 | 1.91 | -64.59 | +0.04 | +2.14% | 230236 | 4342.01 | 1.08% | | 002601 | 龙佰集团 | 16.73 | 53.51 | +0.35 | +2.14% | 157858 | 26154.53 | 0.79% | | 300263 | 隆华科技 | 8.64 | 42.67 | +0.18 | +2.13% | 350483 | 29902.5 | 3.59% | | 300480 | 光力科技 | 26.67 | 182.97 | +0.55 | +2.11% | 224860 | 61258.35 | 8.32% | | 920096 | 嘉晨智能 | 33.76 | 32.70 | +0.69 | +2.09% | 9157 | 3088.803 | 5.65% | | 688119 | 中钢洛耐 | 3.95 | -26.70 | +0.08 | +2.07% | 80799.42 | 3164.846 | 0.72% | | 688357 | 建龙微纳 | 26.40 | 29.50 | +0.53 | +2.05% | 7610.77 | 2009.082 | 0.76% | | 300007 | 汉威科技 | 33.56 | 65.95 | +0.66 | +2.01% | 98722 | 33207.1 | 3.50% | | 920454 | 同心传动 | 11.13 | 41.40 | +0.21 | +1.92% | 5609 | 617.6486 | 1.14% | | 920087 | 秋乐种业 | 9.68 | 176.62 | +0.18 | +1.89% | 45358 | 4389.306 | 2.76% | | 601038 | 一拖股份 | 14.02 | 18.64 | +0.26 | +1.89% | 82209 | 11418.89 | 1.12% | | 600469 | 风神股份 | 5.41 | 18.64 | +0.10 | +1.88% | 70082 | 3758.44 | 0.96% | | 300701 | 森霸传感 | 9.22 | 34.36 | +0.17 | +1.88% | 49077 | 4448.04 | 1.95% | | 002406 | 远东传动 | 6.80 | 28.73 | +0.12 | +1.80% | 101249 | 6853.689 | 1.68% | | 002296 | 辉煌科技 | 8.95 | 20.44 | +0.15 | +1.70% | 93352 | 8290.74 | 2.69% | | 301089 | 拓新药业 | 22.93 | -37.88 | +0.38 | +1.69% | 15733 | 3583.91 | 1.73% | | 001896 | 豫能控股 | 12.22 | 49.67 | +0.20 | +1.66% | 618427 | 75594.4 | 4.05% | | 600121 | 郑州煤电 | 3.83 | -4.39 | +0.06 | +1.59% | 288188 | 10924.69 | 2.37% | | 000719 | 中原传媒 | 13.00 | 9.66 | +0.20 | +1.56% | 52098 | 6749.42 | 0.78% | | 601717 | 中创智领 | 16.39 | 7.14 | +0.24 | +1.49% | 175322 | 28739.42 | 1.14% | | 002857 | 三晖电气 | 15.80 | -39.53 | +0.23 | +1.48% | 19876 | 3110.56 | 1.55% | | 601375 | 中原证券 | 4.23 | 37.66 | +0.06 | +1.44% | 361101 | 15170.51 | 1.05% | | 920402 | 硅烷科技 | 8.53 | -26.63 | +0.12 | +1.43% | 42608 | 3618.087 | 1.56% | | 600817 | 宇通重工 | 9.47 | 16.66 | +0.13 | +1.39% | 22501 | 2117.08 | 0.42% | | 300259 | 新天科技 | 3.92 | 18.64 | +0.05 | +1.29% | 253726 | 9852.84 | 2.20% | | 920725 | 惠丰钻石 | 65.04 | -421.27 | +0.81 | +1.26% | 27447 | 17692.02 | 6.21% | | 300829 | 金丹科技 | 14.73 | 31.64 | +0.18 | +1.24% | 15480 | 2265.05 | 0.93% | | 605368 | 蓝天燃气 | 6.85 | 20.76 | +0.08 | +1.18% | 45429 | 3111.27 | 0.64% | | 600569 | 安阳钢铁 | 1.82 | -4.35 | +0.02 | +1.11% | 170802 | 3098.16 | 0.59% | | 603566 | 普莱柯 | 10.50 | 21.03 | +0.11 | +1.06% | 32098 | 3356.23 | 0.93% | | 301277 | 新天地 | 9.82 | 38.21 | +0.10 | +1.03% | 20644 | 2014.51 | 0.53% | | 603508 | 思维列控 | 23.39 | 15.12 | +0.23 | +0.99% | 29788 | 6949.12 | 0.78% | | 002423 | 中粮资本 | 9.35 | 21.31 | +0.08 | +0.86% | 96556 | 9008.58 | 0.42% | | 001365 | 天海电子 | 36.27 | 29.05 | +0.31 | +0.86% | 38599 | 14027.91 | 6.71% | | 600285 | 羚锐制药 | 23.19 | 16.67 | +0.19 | +0.83% | 84404 | 19725.84 | 1.49% | | 002132 | 恒星科技 | 3.87 | 77.76 | +0.03 | +0.78% | 484599 | 18839.02 | 3.46% | | 300481 | 濮阳惠成 | 13.26 | 34.10 | +0.10 | +0.76% | 68380 | 9011.6 | 2.36% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 154791 | 2079.33 | 0.86% | | 301207 | 华兰疫苗 | 17.80 | 57.06 | +0.13 | +0.74% | 26375 | 4675.57 | 0.44% | | 600531 | 豫光金铅 | 11.75 | 15.68 | +0.08 | +0.69% | 262078 | 30726.56 | 2.17% | | 000544 | 中原环保 | 7.49 | 6.86 | +0.05 | +0.67% | 50417 | 3759.56 | 0.52% | | 000895 | 双汇发展 | 26.13 | 17.21 | +0.14 | +0.54% | 129215 | 34087.47 | 0.37% | | 600810 | 神马股份 | 6.38 | -39.84 | +0.03 | +0.47% | 68965 | 4392.45 | 0.64% | | 300910 | 瑞丰新材 | 29.99 | 16.86 | +0.07 | +0.23% | 18029 | 5396.91 | 0.67% | | 920156 | 海昌智能 | 38.59 | 19.84 | +0.09 | +0.23% | 6441 | 2473.646 | 2.97% | | 002189 | 中光学 | 18.36 | -21.81 | +0.04 | +0.22% | 19431 | 3546.39 | 0.74% | | 920407 | 驰诚股份 | 10.46 | 62.29 | +0.02 | +0.19% | 4235 | 443.8888 | 0.94% | | 300248 | 新开普 | 8.24 | 66.34 | +0.01 | +0.12% | 100047 | 8221.5 | 2.44% | | 002448 | 中原内配 | 11.72 | 13.89 | +0.01 | +0.09% | 171404 | 20265.55 | 2.95% | | 920895 | 花溪科技 | 12.58 | -200.78 | +0.01 | +0.08% | 9054 | 1129.151 | 3.15% | | 301376 | 致欧科技 | 18.10 | 24.27 | +0.01 | +0.06% | 37094 | 6800.729 | 1.92% | | 601677 | 明泰铝业 | 16.84 | 9.42 | 0.00 | 0.00% | 188453 | 31749.27 | 1.52% | | 002179 | 中航光电 | 34.02 | 37.21 | -0.02 | -0.06% | 136505 | 46315.35 | 0.65% | | 002714 | 牧原股份 | 39.23 | 23.15 | -0.03 | -0.08% | 459450 | 181134.8 | 1.40% | | 000612 | 焦作万方 | 11.07 | 9.29 | -0.02 | -0.18% | 208637 | 23138.04 | 1.75% | | 920175 | 东方碳素 | 7.95 | -8.16 | -0.02 | -0.25% | 10793 | 863.1481 | 1.36% | | 600066 | 宇通客车 | 32.11 | 13.02 | -0.09 | -0.28% | 174802 | 56852.63 | 0.79% | | 600403 | 大有能源 | 5.55 | -6.39 | -0.02 | -0.36% | 565702 | 31126.92 | 2.37% | | 601666 | 平煤股份 | 7.96 | 98.44 | -0.03 | -0.38% | 227452 | 18176.95 | 0.92% | | 001257 | 盛龙股份 | 23.93 | 48.94 | -0.14 | -0.58% | 78482 | 18824.91 | 5.73% | | 000519 | 中兵红箭 | 14.29 | 88.33 | -0.10 | -0.69% | 316469 | 45063.73 | 2.27% | | 300908 | 仲景食品 | 24.10 | 17.85 | -0.26 | -1.07% | 21831 | 5283.55 | 1.77% | | 002216 | 三全食品 | 13.09 | 19.01 | -0.16 | -1.21% | 67994 | 8922.17 | 1.08% | | 920971 | 天马新材 | 24.08 | 58.94 | -0.34 | -1.39% | 27356 | 6605.396 | 3.19% | | 920580 | 科创新材 | 10.45 | 43.45 | -0.17 | -1.60% | 16259 | 1705.695 | 2.97% | | 002582 | 好想你 | 10.02 | 2.32 | -0.18 | -1.76% | 235602 | 23691.75 | 6.84% | | 920415 | 恒拓开源 | 8.88 | 44.83 | -0.17 | -1.88% | 23759 | 2124.57 | 2.20% | | 600172 | 黄河旋风 | 9.53 | -15.63 | -0.19 | -1.95% | 779995.1 | 75176.21 | 6.08% | | 603993 | 洛阳钼业 | 19.12 | 16.94 | -0.40 | -2.05% | 1393620 | 266947 | 0.80% | | 600595 | 中孚实业 | 6.61 | 12.00 | -0.14 | -2.07% | 834932.9 | 55325.29 | 2.08% | | 000933 | 神火股份 | 25.40 | 8.30 | -0.67 | -2.57% | 549178 | 140167.7 | 2.44% | | 688626 | 翔宇医疗 | 41.69 | 82.83 | -1.11 | -2.59% | 20491.36 | 8550.058 | 1.28% | | 002046 | 国机精工 | 41.00 | 135.05 | -1.14 | -2.71% | 87084 | 36184.3 | 1.64% | | 300807 | 天迈科技 | 36.47 | -69.38 | -1.06 | -2.82% | 8522 | 3140.68 | 1.64% | | 300179 | 四方达 | 28.67 | 136.59 | -0.85 | -2.88% | 233632 | 67612.02 | 6.22% | | 301071 | 力量钻石 | 48.22 | 70.73 | -1.81 | -3.62% | 105146 | 51196.69 | 5.62% | | 920207 | 众诚科技 | 21.90 | 497.09 | -0.86 | -3.78% | 28334 | 6296.843 | 5.03% | | 002407 | 多氟多 | 29.98 | 68.16 | -1.46 | -4.64% | 1103049 | 331288.2 | 10.23% | | 301152 | 天力锂能 | 19.19 | -14.86 | -1.43 | -6.94% | 125403 | 23666.49 | 17.67% | | 002536 | 飞龙股份 | 31.49 | 71.79 | -3.11 | -8.99% | 467741 | 151861.2 | 8.59% | | 600439 | 瑞贝卡 | 1.94 | -26.01 | -0.22 | -10.19% | 30697 | 595.52 | 0.27% |
|