|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)浙江省上涨家数:222下跌家数:481平均涨幅:-0.54%平均换手:4.56%总成交额:1985.59亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 33.80 | 171.06 | +2.73 | +8.79% | 129042 | 45533.64 | 38.89% | | 834770 | 艾能聚 | 23.24 | 75.92 | +0.36 | +1.57% | 147962 | 34139.85 | 18.07% | | 870508 | 丰安股份 | 21.56 | 49.25 | +0.28 | +1.32% | 31791 | 6538.48 | 7.77% | | 836961 | 西磁科技 | 39.00 | 120.83 | -2.08 | -5.06% | 36561 | 14418.08 | 9.78% | | 873152 | 天宏锂电 | 20.23 | 259.28 | -1.30 | -6.04% | 65170 | 13306.11 | 9.55% | | 833030 | 立方控股 | 34.36 | -91.29 | -2.62 | -7.08% | 81093 | 28340.96 | 14.49% | | 834058 | 华洋赛车 | 34.65 | 29.69 | -2.66 | -7.13% | 16943 | 6022.824 | 6.15% | | 832149 | 利尔达 | 16.50 | -130.73 | -1.27 | -7.15% | 181748 | 30753.61 | 15.75% | | 836270 | 天铭科技 | 18.25 | 32.56 | -1.42 | -7.22% | 45878 | 8644.545 | 5.66% | | 873570 | 坤博精工 | 47.99 | 74.55 | -3.97 | -7.64% | 36465 | 18023.22 | 16.29% | | 831855 | 浙江大农 | 20.92 | 46.31 | -1.76 | -7.76% | 32065 | 6925.005 | 4.78% | | 838227 | 美登科技 | 64.76 | 61.00 | -5.74 | -8.14% | 8889 | 5957.638 | 5.04% | | 838701 | 豪声电子 | 37.79 | 12.29 | -3.60 | -8.70% | 37096 | 14632.3 | 15.14% | | 830974 | 凯大催化 | 9.34 | 1153.29 | -0.89 | -8.70% | 109360 | 10602.73 | 8.49% | | 920118 | 太湖远大 | 30.33 | 23.49 | -2.96 | -8.89% | 12673 | 4007.086 | 5.77% | | 870656 | 海昇药业 | 20.62 | 32.15 | -2.09 | -9.20% | 17008 | 3643.367 | 8.50% | | 430685 | 新芝生物 | 13.80 | 29.77 | -1.59 | -10.33% | 34933 | 5040.363 | 6.38% | | 834639 | 晨光电缆 | 7.87 | 49.46 | -0.91 | -10.36% | 124102 | 10213.7 | 10.59% | | 873169 | 七丰精工 | 17.83 | 160.23 | -2.07 | -10.40% | 62945 | 11722.65 | 12.38% | | 834062 | 科润智控 | 10.30 | 40.45 | -1.20 | -10.43% | 220555 | 23778.81 | 17.01% | | 873223 | 荣亿精密 | 13.72 | -78.77 | -1.61 | -10.50% | 99678 | 14231.48 | 12.22% | | 873679 | 前进科技 | 21.00 | 44.03 | -2.66 | -11.24% | 24688 | 5471.221 | 9.45% | | 873527 | 夜光明 | 17.94 | 98.09 | -2.28 | -11.28% | 37660 | 7044.78 | 10.36% | | 873690 | 捷众科技 | 26.35 | 30.81 | -3.47 | -11.64% | 42467 | 11885.18 | 13.87% | | 836395 | 朗鸿科技 | 19.67 | 42.74 | -2.63 | -11.79% | 83399 | 17147.35 | 9.60% |
|